So11…1112/bri4…UCos Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/bri4…UCos pair on Solana.

About So11…1112/bri4…UCos

Base tokenSo11…1112
Quote tokenbri4…UCos
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
07/04 21:35:00SolanaJupiterBUYWSOL
TikTok
0.000024$0.00196613.25M-100-
07/04 21:35:00SolanaMeteoraBUYWSOL
TikTok
0.000024$0.00196613.25M-100
93cr…YACX
06/04 17:32:00SolanaMeteoraBUYWSOL
TikTok
0.00002$0.00166911.09M-100
93cr…YACX
06/04 17:32:00SolanaJupiterBUYWSOL
TikTok
0.00002$0.00166911.09M-100-
06/04 13:49:00SolanaJupiterBUYWSOL
TikTok
0.0001$0.00822650.24M-100-
06/04 13:49:00SolanaMeteoraBUYWSOL
TikTok
0.0001$0.00822650.24M-100
93cr…YACX
06/04 13:34:00SolanaMeteoraSELLWSOL
TikTok
0.0001$0.00824250.24M-100
93cr…YACX
06/04 13:34:00SolanaMeteoraBUYWSOL
TikTok
0.000487$0.04199.08M-100
93cr…YACX
06/04 12:31:00SolanaMeteoraSELLWSOL
TikTok
0.00002$0.0016466.26M-200
93cr…YACX
06/04 12:31:00SolanaMeteoraBUYWSOL
TikTok
0.000871$0.07226.3M-200
93cr…YACX
06/04 12:20:00SolanaMeteoraSELLWSOL
TikTok
0.00011$0.00906624.63M-200
93cr…YACX
06/04 12:20:00SolanaMeteoraBUYWSOL
TikTok
0.000347$0.0371.08M-100
93cr…YACX
06/04 10:50:00SolanaMeteoraBUYWSOL
TikTok
3.19$263.183.92B-1400
93cr…YACX
06/04 10:50:00SolanaMeteoraSELLWSOL
TikTok
0.26$21.812.94B-8000
93cr…YACX
06/04 10:50:00SolanaJupiterSELLWSOL
TikTok
0.0001$0.00825822.17M-200-
06/04 10:49:00SolanaMeteoraSELLWSOL
TikTok
0.43$35.34232.89K-8800
93cr…YACX
06/04 10:48:00SolanaMeteoraSELLWSOL
TikTok
0.5$41.46282.68K-8100
93cr…YACX
06/04 10:47:00SolanaMeteoraSELLWSOL
TikTok
0.47$38.4273.48K-7900
93cr…YACX
06/04 10:46:00SolanaMeteoraBUYWSOL
TikTok
0.007116$0.594.38K-100
93cr…YACX
06/04 10:46:00SolanaMeteoraSELLWSOL
TikTok
0.27$22.38165.58K-4900
93cr…YACX
06/04 10:45:00SolanaMeteoraSELLWSOL
TikTok
0.22$18.42141.08K-4300
93cr…YACX
06/04 10:44:00SolanaMeteoraSELLWSOL
TikTok
0.26$21.72172.71K-4900
93cr…YACX
06/04 10:43:00SolanaMeteoraSELLWSOL
TikTok
0.24$19.9164.63K-5100
93cr…YACX
06/04 10:42:00SolanaMeteoraSELLWSOL
TikTok
0.29$23.54203.04K-4800
93cr…YACX
06/04 10:41:00SolanaMeteoraSELLWSOL
TikTok
0.27$21.88197.46K-5100
93cr…YACX
06/04 10:40:00SolanaMeteoraBUYWSOL
TikTok
0.008344$0.696.4K-100
93cr…YACX
06/04 10:40:00SolanaMeteoraSELLWSOL
TikTok
0.24$19.98187.88K-4500
93cr…YACX
06/04 10:40:00SolanaJupiterBUYWSOL
TikTok
0.008344$0.696.4K-100-
06/04 10:39:00SolanaMeteoraSELLWSOL
TikTok
0.28$22.71222.79K-4800
93cr…YACX
06/04 10:39:00SolanaMeteoraBUYWSOL
TikTok
0.01$0.888.58K-100
93cr…YACX
06/04 10:38:00SolanaMeteoraBUYWSOL
TikTok
0.02$1.4214.83K-100
93cr…YACX
06/04 10:38:00SolanaMeteoraSELLWSOL
TikTok
0.29$23.54242.06K-5200
93cr…YACX
06/04 10:37:00SolanaMeteoraSELLWSOL
TikTok
0.2$16.51176.67K-4300
93cr…YACX
06/04 10:37:00SolanaMeteoraBUYWSOL
TikTok
0.04$3.5138.05K-400
93cr…YACX
06/04 10:36:00SolanaMeteoraSELLWSOL
TikTok
0.19$15.8176.49K-3500
88rT…Urok
06/04 10:36:00SolanaMeteoraSELLWSOL
TikTok
0.09$7.1978.45K-1700
93cr…YACX
06/04 10:35:00SolanaMeteoraSELLWSOL
TikTok
10.81$892.59987.35M-3100
88rT…Urok
06/04 10:35:00SolanaJupiterSELLWSOL
TikTok
0.006702$0.556.4K-100-

So11…1112/bri4…UCos FAQ

Frequently asked questions about the So11…1112/bri4…UCos trading pair on Solana

What is the So11…1112/bri4…UCos trading pair?
So11…1112/bri4…UCos is a DEX trading pair on Solana where So11…1112 is swapped against bri4…UCos.
What is So11…1112?
So11…1112 is the base token in the So11…1112/bri4…UCos trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bri4…UCos?
bri4…UCos is the quote token in the So11…1112/bri4…UCos trading pair on Solana. Its contract address is bri443nP7SYYaDUCwyR6WYCHEf1hn11nSGJeYzLUCos. View full bri4…UCos analytics.
Is So11…1112/bri4…UCos price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/bri4…UCos on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/bri4…UCos API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/bri4…UCos analytics dashboard or trading system. Explore more on the Solana DEX overview.