WSOL/SOMETHING Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SOMETHING pair on Solana.

About WSOL/SOMETHING

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17h 47m 40s agoSolanaMeteoraBUYWSOL0.000958$0.08229.92M-200
19h 1m 40s agoSolanaMeteoraBUYWSOL0.000314$0.0361.77M-100
19h 1m 40s agoSolanaMeteoraSELLWSOL0.0001$0.00861120.96M-100
20h 20m 40s agoSolanaMeteoraBUYWSOL0.000576$0.0587.52M-100
20h 30m 40s agoSolanaMeteoraBUYWSOL0.001737$0.15193.21M-400
20h 30m 40s agoSolanaMeteoraSELLWSOL0.0001$0.008613.28M-100
20h 31m 40s agoSolanaMeteoraBUYWSOL45.52$3.91K1.68B-15200
20h 31m 40s agoSolanaMeteoraSELLWSOL23$1.98K1.27B-22600
20h 32m 40s agoSolanaMeteoraBUYWSOL30.32$2.61K4.26M-10600
20h 32m 40s agoSolanaMeteoraSELLWSOL20.8$1.79K3.09M-17900
20h 33m 40s agoSolanaMeteoraSELLWSOL19$1.63K1.62M-17000
20h 33m 40s agoSolanaMeteoraBUYWSOL40.68$3.5K3.05M-8700
20h 34m 40s agoSolanaMeteoraBUYWSOL27.66$2.38K1.26M-7200
20h 34m 40s agoSolanaMeteoraSELLWSOL19.29$1.66K932.49K-17100
20h 35m 40s agoSolanaMeteoraSELLWSOL19.24$1.65K747.11K-16300
20h 35m 40s agoSolanaMeteoraBUYWSOL26.93$2.32K993.43K-7000
20h 36m 40s agoSolanaMeteoraSELLWSOL20.91$1.8K619.38K-17400
20h 36m 40s agoSolanaMeteoraBUYWSOL37.6$3.23K1.02M-7100
20h 37m 40s agoSolanaMeteoraSELLWSOL22.12$1.9K525.78K-17700
20h 37m 40s agoSolanaMeteoraBUYWSOL6.37$547.63151.96K-6000
20h 38m 40s agoSolanaMeteoraSELLWSOL20.76$1.79K654.9K-16200
20h 38m 40s agoSolanaMeteoraBUYWSOL9.65$829.7294.44K-6100
20h 39m 40s agoSolanaMeteoraBUYWSOL22.44$1.93K939.47K-6900
20h 39m 40s agoSolanaMeteoraSELLWSOL19.57$1.68K834.21K-17600
20h 40m 40s agoSolanaMeteoraBUYWSOL11.1$954.88443.66K-6400
20h 40m 40s agoSolanaMeteoraSELLWSOL20.7$1.78K823.12K-17500
20h 41m 40s agoSolanaMeteoraSELLWSOL19.98$1.72K1.15M-17400
20h 41m 40s agoSolanaMeteoraBUYWSOL8.3$713.82505.27K-6100
20h 42m 40s agoSolanaMeteoraSELLWSOL18.39$1.58K1.09M-16900
20h 42m 40s agoSolanaMeteoraBUYWSOL38.24$3.29K2.07M-7800
20h 43m 40s agoSolanaMeteoraSELLWSOL20.93$1.8K618.68K-17700
20h 43m 40s agoSolanaMeteoraBUYWSOL25.33$2.18K769.44K-6800
20h 44m 40s agoSolanaMeteoraSELLWSOL22.01$1.89K887.51K-17600
20h 44m 40s agoSolanaMeteoraBUYWSOL5.78$496.72234.25K-6000
20h 45m 40s agoSolanaMeteoraBUYWSOL6.48$557.61427.74K-5900
20h 45m 40s agoSolanaMeteoraSELLWSOL20.48$1.76K1.34M-17500
20h 46m 40s agoSolanaMeteoraBUYWSOL6.15$529.17700.14K-6100
20h 46m 40s agoSolanaMeteoraSELLWSOL17.55$1.51K1.96M-14900
20h 47m 40s agoSolanaMeteoraSELLWSOL17.17$1.48K2.52M-15600
20h 47m 40s agoSolanaMeteoraBUYWSOL29.76$2.56K3.89M-8500
20h 48m 40s agoSolanaMeteoraBUYWSOL26.87$2.31K2.13M-7400
20h 48m 40s agoSolanaMeteoraSELLWSOL19.89$1.71K1.61M-18000
20h 49m 40s agoSolanaMeteoraBUYWSOL26.45$2.28K1.55M-7200
20h 49m 40s agoSolanaMeteoraSELLWSOL18.06$1.55K1.08M-15600
20h 50m 40s agoSolanaMeteoraBUYWSOL13.36$1.15K781.92K-10200
20h 50m 40s agoSolanaMeteoraSELLWSOL34.95$3.01K2.1M-29300
20h 51m 40s agoSolanaMeteoraSELLWSOL40.64$3.5K3.99M-33000
20h 51m 40s agoSolanaMeteoraBUYWSOL26.49$2.28K2.78M-13200
20h 52m 40s agoSolanaMeteoraBUYWSOL31.91$2.75K2.95M-10500
20h 52m 40s agoSolanaMeteoraSELLWSOL27.28$2.35K2.57M-24100

WSOL/SOMETHING FAQ

Frequently asked questions about the WSOL/SOMETHING trading pair on Solana

What is the WSOL/SOMETHING trading pair?
WSOL/SOMETHING is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SOMETHING (something).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SOMETHING trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SOMETHING?
SOMETHING (something) is the quote token in the WSOL/SOMETHING trading pair on Solana. Its contract address is bkSRc2vdb3H2iCx5ZWP1YjP96pXtTrhk9EuRR7wSfns. View full SOMETHING analytics.
Is WSOL/SOMETHING price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SOMETHING on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SOMETHING API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SOMETHING analytics dashboard or trading system. Explore more on the Solana DEX overview.