So11…1112/bTTr…4CVT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/bTTr…4CVT pair on Solana.

About So11…1112/bTTr…4CVT

Base tokenSo11…1112
Quote tokenbTTr…4CVT
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
27/03 21:46:00SolanaJupiterBUYWSOL
ASTSON
0.002846$0.2455.42K-100-
27/03 21:46:00SolanaMeteoraBUYWSOL
ASTSON
0.002846$0.2455.42K-100
AWJp…7R68
27/03 21:19:00SolanaMeteoraBUYWSOL
ASTSON
0.005966$0.4954K-100
AWJp…7R68
27/03 21:19:00SolanaJupiterBUYWSOL
ASTSON
0.005966$0.4954K-100-
27/03 20:33:00SolanaMeteoraBUYWSOL
ASTSON
0.002061$0.1710.88K-100
AWJp…7R68
27/03 20:30:00SolanaRaydiumBUYWSOL
ASTSON
9.07$750.1121.64M-1800
EErw…U1Di
27/03 20:30:00SolanaRaydiumSELLWSOL
ASTSON
8.19$677.1319.54M-5100
EErw…U1Di
27/03 20:29:00SolanaRaydiumSELLWSOL
ASTSON
9.22$761.0822.02M-5900
EErw…U1Di
27/03 20:29:00SolanaRaydiumBUYWSOL
ASTSON
9.18$757.6321.93M-1900
EErw…U1Di
27/03 20:28:00SolanaRaydiumSELLWSOL
ASTSON
12.4$1.02K29.44M-7700
EErw…U1Di
27/03 20:28:00SolanaRaydiumBUYWSOL
ASTSON
12.12$1K28.78M-2400
EErw…U1Di
27/03 20:27:00SolanaRaydiumBUYWSOL
ASTSON
13.15$1.08K31.51M-2600
EErw…U1Di
27/03 20:27:00SolanaRaydiumSELLWSOL
ASTSON
16.07$1.33K38.5M-7600
EErw…U1Di
27/03 20:26:00SolanaRaydiumSELLWSOL
ASTSON
14.42$1.19K34.85M-7300
EErw…U1Di
27/03 20:26:00SolanaRaydiumBUYWSOL
ASTSON
11.93$984.6628.86M-2300
EErw…U1Di
27/03 20:25:00SolanaRaydiumBUYWSOL
ASTSON
8.45$697.4920.43M-1700
EErw…U1Di
27/03 20:25:00SolanaRaydiumSELLWSOL
ASTSON
9.44$778.5922.8M-5700
EErw…U1Di
27/03 20:24:00SolanaRaydiumBUYWSOL
ASTSON
8.34$687.920.19M-1600
EErw…U1Di
27/03 20:24:00SolanaRaydiumSELLWSOL
ASTSON
9.54$786.8223.09M-5700
EErw…U1Di
27/03 20:23:00SolanaRaydiumBUYWSOL
ASTSON
10.07$830.9624.21M-2000
EErw…U1Di
27/03 20:23:00SolanaRaydiumSELLWSOL
ASTSON
6.6$544.9715.85M-5200
EErw…U1Di
27/03 20:22:00SolanaRaydiumBUYWSOL
ASTSON
8.03$662.8819.12M-1600
EErw…U1Di
27/03 20:22:00SolanaRaydiumSELLWSOL
ASTSON
8.3$685.2519.76M-5600
EErw…U1Di
27/03 20:21:00SolanaRaydiumBUYWSOL
ASTSON
8.92$736.3921.37M-1800
EErw…U1Di
27/03 20:21:00SolanaRaydiumSELLWSOL
ASTSON
11.06$912.4226.49M-6300
EErw…U1Di
27/03 20:20:00SolanaRaydiumSELLWSOL
ASTSON
8.49$700.920.47M-4100
EErw…U1Di
27/03 20:20:00SolanaRaydiumBUYWSOL
ASTSON
9.53$786.1322.97M-1900
EErw…U1Di
27/03 20:19:00SolanaRaydiumSELLWSOL
ASTSON
11.12$917.5726.78M-6400
EErw…U1Di
27/03 20:19:00SolanaRaydiumBUYWSOL
ASTSON
9.4$776.0222.64M-1900
EErw…U1Di
27/03 20:18:00SolanaRaydiumSELLWSOL
ASTSON
8.81$727.1121.43M-4800
EErw…U1Di
27/03 20:18:00SolanaRaydiumBUYWSOL
ASTSON
9.71$800.8523.6M-1900
EErw…U1Di
27/03 20:17:00SolanaRaydiumBUYWSOL
ASTSON
7$577.4117.1M-1400
EErw…U1Di
27/03 20:17:00SolanaRaydiumSELLWSOL
ASTSON
10.96$904.2726.78M-5700
EErw…U1Di
27/03 20:16:00SolanaRaydiumSELLWSOL
ASTSON
7.75$639.8619.21M-5500
EErw…U1Di
27/03 20:16:00SolanaRaydiumBUYWSOL
ASTSON
8.08$666.7720.02M-1600
EErw…U1Di
27/03 20:15:00SolanaRaydiumBUYWSOL
ASTSON
15.64$1.29K38.6M-3200
EErw…U1Di
27/03 20:15:00SolanaRaydiumSELLWSOL
ASTSON
12.66$1.04K31.27M-10000
EErw…U1Di
27/03 20:14:00SolanaRaydiumBUYWSOL
ASTSON
19.32$1.59K47.35M-3800
EErw…U1Di
27/03 20:14:00SolanaJupiterSELLWSOL
ASTSON
0.08$6.74199.36K-200-
27/03 20:14:00SolanaRaydiumSELLWSOL
ASTSON
17.8$1.47K43.61M-11200
EErw…U1Di
27/03 20:13:00SolanaRaydiumBUYWSOL
ASTSON
10.82$892.8826.52M-2300
EErw…U1Di
27/03 20:13:00SolanaRaydiumSELLWSOL
ASTSON
13.57$1.12K33.26M-7800
EErw…U1Di
27/03 20:13:00SolanaJupiterBUYWSOL
ASTSON
0.09$7.41219.53K-200-
27/03 20:12:00SolanaRaydiumBUYWSOL
ASTSON
9.15$754.7722.55M-1800
EErw…U1Di
27/03 20:12:00SolanaRaydiumSELLWSOL
ASTSON
7.71$636.1219M-5200
EErw…U1Di
27/03 20:11:00SolanaRaydiumSELLWSOL
ASTSON
9.59$791.5423.68M-5100
EErw…U1Di
27/03 20:11:00SolanaRaydiumBUYWSOL
ASTSON
9.35$771.5223.09M-1900
EErw…U1Di
27/03 20:10:00SolanaRaydiumSELLWSOL
ASTSON
7.66$632.3918.75M-4900
EErw…U1Di
27/03 20:10:00SolanaRaydiumBUYWSOL
ASTSON
9.43$777.9623.07M-1800
EErw…U1Di
27/03 20:09:00SolanaRaydiumBUYWSOL
ASTSON
7.87$649.7419.35M-1700
EErw…U1Di

So11…1112/bTTr…4CVT FAQ

Frequently asked questions about the So11…1112/bTTr…4CVT trading pair on Solana

What is the So11…1112/bTTr…4CVT trading pair?
So11…1112/bTTr…4CVT is a DEX trading pair on Solana where So11…1112 is swapped against bTTr…4CVT.
What is So11…1112?
So11…1112 is the base token in the So11…1112/bTTr…4CVT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bTTr…4CVT?
bTTr…4CVT is the quote token in the So11…1112/bTTr…4CVT trading pair on Solana. Its contract address is bTTrmn6sZX2jkL9ktAGRrtFfrZVuXuwR6AXtEEq4CVT. View full bTTr…4CVT analytics.
Is So11…1112/bTTr…4CVT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/bTTr…4CVT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/bTTr…4CVT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/bTTr…4CVT analytics dashboard or trading system. Explore more on the Solana DEX overview.