So11…1112/bCW1…39qB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/bCW1…39qB pair on Solana.

About So11…1112/bCW1…39qB

Base tokenSo11…1112
Quote tokenbCW1…39qB
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 21:06:00SolanaMeteoraBUYWSOL192.68$16.44K308.03M-4000
11/04 21:06:00SolanaMeteoraSELLWSOL196.33$16.75K313.85M-4000
11/04 21:05:00SolanaMeteoraBUYWSOL618.16$52.75K1.01B-12300
11/04 21:05:00SolanaMeteoraSELLWSOL635.61$54.24K1.04B-12600
11/04 21:04:00SolanaMeteoraSELLWSOL587.05$50.09K1.03B-11700
11/04 21:04:00SolanaMeteoraBUYWSOL575.15$49.08K1.01B-11100
11/04 21:03:00SolanaMeteoraBUYWSOL598.96$51.11K1.1B-11400
11/04 21:03:00SolanaMeteoraSELLWSOL602.55$51.42K1.11B-12000
11/04 21:02:00SolanaMeteoraSELLWSOL578.94$49.4K1.05B-11900
11/04 21:02:00SolanaMeteoraBUYWSOL584.06$49.84K1.06B-11800
11/04 21:01:00SolanaMeteoraBUYWSOL606.22$51.73K1.09B-12000
11/04 21:01:00SolanaMeteoraSELLWSOL603.89$51.53K1.09B-12200
11/04 21:00:00SolanaMeteoraSELLWSOL623.73$53.22K1.11B-12600
11/04 21:00:00SolanaMeteoraBUYWSOL620.04$52.91K1.1B-12300
11/04 20:59:00SolanaMeteoraSELLWSOL607.82$51.92K1.11B-12400
11/04 20:59:00SolanaMeteoraBUYWSOL610.83$52.18K1.11B-11600
11/04 20:58:00SolanaJupiterBUYWSOL2.06$176.053.83M-100-
11/04 20:58:00SolanaMeteoraBUYWSOL599.57$51.22K1.1B-11800
11/04 20:58:00SolanaMeteoraSELLWSOL596$50.91K1.09B-11900
11/04 20:57:00SolanaMeteoraBUYWSOL623.16$53.23K1.12B-12300
11/04 20:57:00SolanaMeteoraSELLWSOL635.41$54.28K1.14B-12500
11/04 20:56:00SolanaMeteoraSELLWSOL608.28$51.96K1.17B-12200
11/04 20:56:00SolanaJupiterSELLWSOL1.98$169.153.83M-100-
11/04 20:56:00SolanaMeteoraBUYWSOL601.72$51.4K1.16B-11900
11/04 20:55:00SolanaMeteoraSELLWSOL611.08$52.2K1.21B-12300
11/04 20:55:00SolanaMeteoraBUYWSOL604.94$51.68K1.2B-12100
11/04 20:54:00SolanaMeteoraSELLWSOL587.86$50.22K1.21B-11900
11/04 20:54:00SolanaMeteoraBUYWSOL584.08$49.9K1.2B-11500
11/04 20:53:00SolanaMeteoraSELLWSOL589.89$50.39K1.24B-12100
11/04 20:53:00SolanaMeteoraBUYWSOL580.74$49.61K1.22B-11600
11/04 20:52:00SolanaMeteoraSELLWSOL548.49$46.86K1.18B-11400
11/04 20:52:00SolanaMeteoraBUYWSOL545.36$46.59K1.17B-11300
11/04 20:51:00SolanaMeteoraSELLWSOL618.59$52.84K1.35B-12700
11/04 20:51:00SolanaMeteoraBUYWSOL618.6$52.85K1.35B-12000
11/04 20:50:00SolanaMeteoraSELLWSOL642.41$54.88K1.36B-12800
11/04 20:50:00SolanaMeteoraBUYWSOL654.85$55.94K1.39B-12400
11/04 20:49:00SolanaMeteoraSELLWSOL610.55$52.16K1.27B-12300
11/04 20:49:00SolanaMeteoraBUYWSOL610.71$52.17K1.27B-11800
11/04 20:48:00SolanaMeteoraBUYWSOL591.08$50.49K1.23B-11400
11/04 20:48:00SolanaMeteoraSELLWSOL589.42$50.35K1.22B-12000
11/04 20:47:00SolanaMeteoraSELLWSOL626.98$53.56K1.29B-12500
11/04 20:47:00SolanaMeteoraBUYWSOL622.65$53.19K1.28B-11700
11/04 20:46:00SolanaMeteoraBUYWSOL594.48$50.78K1.25B-11200
11/04 20:46:00SolanaMeteoraSELLWSOL594.3$50.77K1.25B-11600
11/04 20:45:00SolanaMeteoraSELLWSOL598.5$51.13K1.26B-12400
11/04 20:45:00SolanaMeteoraBUYWSOL595.28$50.85K1.26B-12000
11/04 20:44:00SolanaMeteoraSELLWSOL570.18$48.71K1.2B-11500
11/04 20:44:00SolanaMeteoraBUYWSOL567.34$48.47K1.2B-10900
11/04 20:43:00SolanaMeteoraBUYWSOL651.61$55.67K1.33B-12500
11/04 20:43:00SolanaMeteoraSELLWSOL638.75$54.57K1.3B-12700

So11…1112/bCW1…39qB FAQ

Frequently asked questions about the So11…1112/bCW1…39qB trading pair on Solana

What is the So11…1112/bCW1…39qB trading pair?
So11…1112/bCW1…39qB is a DEX trading pair on Solana where So11…1112 is swapped against bCW1…39qB.
What is So11…1112?
So11…1112 is the base token in the So11…1112/bCW1…39qB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is bCW1…39qB?
bCW1…39qB is the quote token in the So11…1112/bCW1…39qB trading pair on Solana. Its contract address is bCW1fFVYhvgsSunL5D95DhzHVzKQMfhjanrfnG139qB. View full bCW1…39qB analytics.
Is So11…1112/bCW1…39qB price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/bCW1…39qB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/bCW1…39qB API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/bCW1…39qB analytics dashboard or trading system. Explore more on the Solana DEX overview.