So11…1112/aSgQ…icQ1 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/aSgQ…icQ1 pair on Solana.

About So11…1112/aSgQ…icQ1

Base tokenSo11…1112
Quote tokenaSgQ…icQ1
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
25/03 22:57:00SolanaMeteoraSELLWSOL1.93$177.3120.33M-600
25/03 22:57:00SolanaMeteoraBUYWSOL1.05$95.9111.07M-400
25/03 22:56:00SolanaMeteoraBUYWSOL17.03$1.56K193.33M-8900
25/03 22:56:00SolanaMeteoraSELLWSOL17.76$1.63K200.68M-6000
25/03 22:55:00SolanaMeteoraBUYWSOL302.33$27.73K1.44B-29800
25/03 22:55:00SolanaMeteoraSELLWSOL174.14$15.97K828.53M-22500
25/03 22:54:00SolanaMeteoraSELLWSOL319.34$29.29K307.26M-36600
25/03 22:54:00SolanaMeteoraBUYWSOL513.23$47.08K605.53M-45800
25/03 22:53:00SolanaMeteoraBUYWSOL259.47$23.8K269.32M-34900
25/03 22:53:00SolanaMeteoraSELLWSOL288.43$26.46K297.25M-28600
25/03 22:52:00SolanaMeteoraBUYWSOL147.14$13.5K149.56M-23200
25/03 22:52:00SolanaMeteoraSELLWSOL177.79$16.31K184M-19200
25/03 22:51:00SolanaMeteoraBUYWSOL220.36$20.21K384.95M-24800
25/03 22:51:00SolanaMeteoraSELLWSOL247.34$22.69K424.58M-24200
25/03 22:50:00SolanaMeteoraBUYWSOL240.28$22.04K451.95M-23200
25/03 22:50:00SolanaMeteoraSELLWSOL251.5$23.07K471.04M-22500
25/03 22:49:00SolanaMeteoraBUYWSOL265.16$24.32K559.95M-26400
25/03 22:49:00SolanaMeteoraSELLWSOL289.04$26.51K611.15M-26600
25/03 22:48:00SolanaMeteoraSELLWSOL494.9$45.39K1.25B-46600
25/03 22:48:00SolanaMeteoraBUYWSOL498.49$45.72K1.26B-45800
25/03 22:47:00SolanaMeteoraBUYWSOL494.7$45.38K1.07B-45500
25/03 22:47:00SolanaMeteoraSELLWSOL445.4$40.85K969.8M-45600
25/03 22:46:00SolanaMeteoraSELLWSOL236.78$21.72K397.36M-24300
25/03 22:46:00SolanaMeteoraBUYWSOL257.23$23.59K431.31M-24800
25/03 22:45:00SolanaMeteoraSELLWSOL207.51$19.03K259.41M-22100
25/03 22:45:00SolanaMeteoraBUYWSOL243.1$22.3K303.44M-23200
25/03 22:44:00SolanaMeteoraBUYWSOL210.01$19.26K188.82M-20700
25/03 22:44:00SolanaMeteoraSELLWSOL187.03$17.15K166.89M-20600
25/03 22:43:00SolanaMeteoraSELLWSOL195.93$17.97K176.22M-20000
25/03 22:43:00SolanaMeteoraBUYWSOL183.3$16.81K165.36M-17800
25/03 22:42:00SolanaMeteoraBUYWSOL172.24$15.8K179.56M-16600
25/03 22:42:00SolanaMeteoraSELLWSOL188.77$17.31K195.8M-18700
25/03 22:41:00SolanaMeteoraSELLWSOL185.3$17K176.07M-18500
25/03 22:41:00SolanaMeteoraBUYWSOL207.33$19.02K198.31M-19400
25/03 22:40:00SolanaMeteoraBUYWSOL207.19$19K166.46M-19300
25/03 22:40:00SolanaMeteoraSELLWSOL191.05$17.52K152.45M-19500
25/03 22:39:00SolanaMeteoraSELLWSOL180.08$16.52K140.73M-19000
25/03 22:39:00SolanaMeteoraBUYWSOL181.98$16.69K142.58M-17400
25/03 22:38:00SolanaMeteoraBUYWSOL180.28$16.54K144.29M-17600
25/03 22:38:00SolanaMeteoraSELLWSOL181.81$16.68K145.13M-19200
25/03 22:37:00SolanaMeteoraBUYWSOL184.99$16.97K145.33M-17700
25/03 22:37:00SolanaMeteoraSELLWSOL174.41$16K136.95M-18400
25/03 22:36:00SolanaMeteoraSELLWSOL155.75$14.29K104.53M-17500
25/03 22:36:00SolanaMeteoraBUYWSOL182.8$16.77K122.76M-17800
25/03 22:35:00SolanaMeteoraBUYWSOL118.91$10.91K67M-17600
25/03 22:35:00SolanaMeteoraSELLWSOL108.02$9.91K60.5M-16900
25/03 22:34:00SolanaMeteoraSELLWSOL101.23$9.29K58.67M-15300
25/03 22:34:00SolanaMeteoraBUYWSOL94.38$8.66K54.88M-17100
25/03 22:33:00SolanaMeteoraSELLWSOL173.75$15.94K108.93M-24200
25/03 22:33:00SolanaMeteoraBUYWSOL139.5$12.8K87.4M-25000

So11…1112/aSgQ…icQ1 FAQ

Frequently asked questions about the So11…1112/aSgQ…icQ1 trading pair on Solana

What is the So11…1112/aSgQ…icQ1 trading pair?
So11…1112/aSgQ…icQ1 is a DEX trading pair on Solana where So11…1112 is swapped against aSgQ…icQ1.
What is So11…1112?
So11…1112 is the base token in the So11…1112/aSgQ…icQ1 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is aSgQ…icQ1?
aSgQ…icQ1 is the quote token in the So11…1112/aSgQ…icQ1 trading pair on Solana. Its contract address is aSgQdi5iXS9ZLf6kNjLtNZWfHTXnSdiGksLLjkjicQ1. View full aSgQ…icQ1 analytics.
Is So11…1112/aSgQ…icQ1 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/aSgQ…icQ1 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/aSgQ…icQ1 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/aSgQ…icQ1 analytics dashboard or trading system. Explore more on the Solana DEX overview.