So11…1112/aRp9…dwxk Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/aRp9…dwxk pair on Solana.

About So11…1112/aRp9…dwxk

Base tokenSo11…1112
Quote tokenaRp9…dwxk
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
06/04 17:39:00SolanaJupiterBUYWSOL
Grok
0.000043$0.0035152.08K-100-
06/04 17:39:00SolanaMeteoraBUYWSOL
Grok
0.000043$0.0035152.08K-100
GFjm…yVtd
06/04 13:23:00SolanaMeteoraBUYWSOL
Grok
0.000608$0.0523.17K-100
GFjm…yVtd
06/04 13:23:00SolanaMeteoraSELLWSOL
Grok
0.000195$0.0214.22K-400
GFjm…yVtd
06/04 13:23:00SolanaJupiterBUYWSOL
Grok
0.000608$0.0523.17K-100-
06/04 13:23:00SolanaJupiterSELLWSOL
Grok
0.00005$0.0041242.08K-100-
06/04 02:29:00SolanaJupiterBUYWSOL
Grok
0.000172$0.011.44K-100-
06/04 02:29:00SolanaMeteoraBUYWSOL
Grok
0.000172$0.011.44K-100
GFjm…yVtd
05/04 16:10:00SolanaMeteoraBUYWSOL
Grok
0.000033$0.00259219.85-100
GFjm…yVtd
05/04 16:10:00SolanaJupiterBUYWSOL
Grok
0.000033$0.00259219.85-100-
04/04 18:50:00SolanaJupiterSELLWSOL
Grok
0.0001$0.008092439.7-200-
04/04 18:50:00SolanaMeteoraSELLWSOL
Grok
0.0003$0.021.93K-800
GFjm…yVtd
04/04 18:50:00SolanaMeteoraBUYWSOL
Grok
0.00851$0.6924.34K-200
GFjm…yVtd
04/04 18:50:00SolanaJupiterBUYWSOL
Grok
0.00851$0.6924.34K-200-
04/04 12:07:00SolanaMeteoraBUYWSOL
Grok
0.005087$0.414.13K-100
GFjm…yVtd
04/04 12:07:00SolanaJupiterBUYWSOL
Grok
0.005087$0.414.13K-100-
04/04 08:19:00SolanaMeteoraSELLWSOL
Grok
0.00519$0.422.14K-100
GFjm…yVtd
04/04 08:19:00SolanaJupiterSELLWSOL
Grok
0.00995$0.82.14K-100-
04/04 06:43:00SolanaMeteoraSELLWSOL
Grok
0.005446$0.443.04K-200
GFjm…yVtd
04/04 06:43:00SolanaJupiterSELLWSOL
Grok
0.01$0.883.04K-200-
04/04 06:42:00SolanaMeteoraBUYWSOL
Grok
0.001645$0.132K-200
GFjm…yVtd
04/04 06:42:00SolanaOKXBUYWSOL
Grok
0.000767$0.061K-100-
04/04 06:40:00SolanaMeteoraSELLWSOL
Grok
0.007386$0.596.32K-200
GFjm…yVtd
04/04 06:40:00SolanaJupiterSELLWSOL
Grok
0.00999$0.84.88K-100-
04/04 06:39:00SolanaMeteoraSELLWSOL
Grok
0.002697$0.225.77K-200
GFjm…yVtd
04/04 06:39:00SolanaOKXBUYWSOL
Grok
0.002396$0.198.49K-100-
04/04 06:39:00SolanaJupiterSELLWSOL
Grok
0.005492$0.445.77K-200-
04/04 06:39:00SolanaMeteoraBUYWSOL
Grok
0.002416$0.198.49K-100
GFjm…yVtd
04/04 06:38:00SolanaMeteoraSELLWSOL
Grok
0.00342$0.284.8K-300
GFjm…yVtd
04/04 06:38:00SolanaJupiterSELLWSOL
Grok
0.006965$0.564.8K-300-
04/04 06:37:00SolanaMeteoraBUYWSOL
Grok
0.00903$0.7311.32K-100
GFjm…yVtd
04/04 06:37:00SolanaMeteoraSELLWSOL
Grok
0.000083$0.00672168.77-300
GFjm…yVtd
04/04 06:37:00SolanaOKXBUYWSOL
Grok
0.008953$0.7211.32K-100-
04/04 06:37:00SolanaJupiterSELLWSOL
Grok
0.00005$0.00402549.27-100-
04/04 06:30:00SolanaJupiterSELLWSOL
Grok
0.001998$0.16197.25-200-
04/04 06:30:00SolanaMeteoraSELLWSOL
Grok
0.000996$0.08197.25-200
GFjm…yVtd
04/04 06:29:00SolanaJupiterSELLWSOL
Grok
0.000995$0.08101.93-100-
04/04 06:29:00SolanaMeteoraSELLWSOL
Grok
0.000486$0.04101.93-100
GFjm…yVtd
04/04 06:26:00SolanaJupiterSELLWSOL
Grok
0.001998$0.16263.57-100-
04/04 06:26:00SolanaMeteoraSELLWSOL
Grok
0.000998$0.08263.57-100
GFjm…yVtd
04/04 06:25:00SolanaMeteoraSELLWSOL
Grok
0.00005$0.00401516.47-100
GFjm…yVtd
04/04 06:20:00SolanaJupiterSELLWSOL
Grok
0.03$2.734.15K-100-
04/04 06:20:00SolanaRaydiumSELLWSOL
Grok
427.28$34.31K53.57M-9300
7Dan…KDsX
04/04 06:20:00SolanaOKXSELLWSOL
Grok
0.25$19.8231.04K-100-
04/04 06:20:00SolanaRaydiumBUYWSOL
Grok
401.72$32.26K50.36M-9100
7Dan…KDsX
04/04 06:19:00SolanaRaydiumBUYWSOL
Grok
467.79$37.57K62.53M-10700
7Dan…KDsX
04/04 06:19:00SolanaRaydiumSELLWSOL
Grok
490.25$39.37K65.57M-10700
7Dan…KDsX
04/04 06:18:00SolanaRaydiumSELLWSOL
Grok
460.32$36.97K65.75M-10200
7Dan…KDsX
04/04 06:18:00SolanaJupiterSELLWSOL
Grok
0.00999$0.81.41K-100-
04/04 06:18:00SolanaRaydiumBUYWSOL
Grok
448.72$36.03K64.1M-10000
7Dan…KDsX

So11…1112/aRp9…dwxk FAQ

Frequently asked questions about the So11…1112/aRp9…dwxk trading pair on Solana

What is the So11…1112/aRp9…dwxk trading pair?
So11…1112/aRp9…dwxk is a DEX trading pair on Solana where So11…1112 is swapped against aRp9…dwxk.
What is So11…1112?
So11…1112 is the base token in the So11…1112/aRp9…dwxk trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is aRp9…dwxk?
aRp9…dwxk is the quote token in the So11…1112/aRp9…dwxk trading pair on Solana. Its contract address is aRp9XhDSSu6XZKMFPPHafVQKVriFz7FFAfAK8u1dwxk. View full aRp9…dwxk analytics.
Is So11…1112/aRp9…dwxk price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/aRp9…dwxk on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/aRp9…dwxk API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/aRp9…dwxk analytics dashboard or trading system. Explore more on the Solana DEX overview.