So11…1112/aR1b…d7ms Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/aR1b…d7ms pair on Solana.

About So11…1112/aR1b…d7ms

Base tokenSo11…1112
Quote tokenaR1b…d7ms
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
02/04 08:24:00SolanaRaydiumBUYWSOL
SLOF
22.46$1.78K399.39M-3.46K00
2Mvk…MeoU
02/04 08:24:00SolanaJupiterBUYWSOL
SLOF
0.68$54.2619.98M-100-
02/04 08:23:00SolanaRaydiumBUYWSOL
SLOF
250.28$19.86K509.61M-79300
2Mvk…MeoU
02/04 08:23:00SolanaJupiterSELLWSOL
SLOF
4$317.1319.98M-200-
02/04 08:23:00SolanaRaydiumSELLWSOL
SLOF
5.03$399.2330.36M-500
2Mvk…MeoU
02/04 08:22:00SolanaRaydiumBUYWSOL
SLOF
1.66$132.06596.8K-400
2Mvk…MeoU
02/04 08:22:00SolanaRaydiumSELLWSOL
SLOF
4.43$351.641.6M-200
2Mvk…MeoU
02/04 08:21:00SolanaRaydiumBUYWSOL
SLOF
3.37$267.711.24M-400
2Mvk…MeoU
02/04 08:21:00SolanaRaydiumSELLWSOL
SLOF
2.51$198.98927.37K-300
2Mvk…MeoU
02/04 08:20:00SolanaRaydiumSELLWSOL
SLOF
2.13$168.77779.24K-400
2Mvk…MeoU
02/04 08:20:00SolanaRaydiumBUYWSOL
SLOF
1.16$91.73423.66K-400
2Mvk…MeoU
02/04 08:19:00SolanaRaydiumBUYWSOL
SLOF
3.39$268.771.25M-400
2Mvk…MeoU
02/04 08:19:00SolanaRaydiumSELLWSOL
SLOF
3.38$268.251.25M-300
2Mvk…MeoU
02/04 08:18:00SolanaRaydiumBUYWSOL
SLOF
0.6$47.63222.37K-300
2Mvk…MeoU
02/04 08:18:00SolanaRaydiumSELLWSOL
SLOF
1.48$117.8548.26K-200
2Mvk…MeoU
02/04 08:17:00SolanaRaydiumBUYWSOL
SLOF
2.04$161.87753.03K-600
2Mvk…MeoU
02/04 08:17:00SolanaRaydiumSELLWSOL
SLOF
1.74$138.42643.73K-400
2Mvk…MeoU
02/04 08:16:00SolanaRaydiumBUYWSOL
SLOF
4.68$371.651.7M-600
2Mvk…MeoU
02/04 08:16:00SolanaRaydiumSELLWSOL
SLOF
6.39$507.292.31M-400
2Mvk…MeoU
02/04 08:15:00SolanaRaydiumBUYWSOL
SLOF
4.99$396.061.8M-600
2Mvk…MeoU
02/04 08:15:00SolanaRaydiumSELLWSOL
SLOF
4.29$340.281.54M-500
2Mvk…MeoU
02/04 08:14:00SolanaRaydiumSELLWSOL
SLOF
1.81$143.89654.44K-300
2Mvk…MeoU
02/04 08:14:00SolanaRaydiumBUYWSOL
SLOF
4.87$386.131.76M-1200
2Mvk…MeoU
02/04 08:13:00SolanaRaydiumBUYWSOL
SLOF
2.57$204.18921.88K-500
2Mvk…MeoU
02/04 08:13:00SolanaRaydiumSELLWSOL
SLOF
0.43$34.08153.78K-100
2Mvk…MeoU
02/04 08:12:00SolanaRaydiumSELLWSOL
SLOF
1$79.52351.1K-200
2Mvk…MeoU
02/04 08:12:00SolanaRaydiumBUYWSOL
SLOF
2.8$222.55988.66K-500
2Mvk…MeoU
02/04 08:11:00SolanaRaydiumSELLWSOL
SLOF
2.33$184.58820.95K-200
2Mvk…MeoU
02/04 08:11:00SolanaRaydiumBUYWSOL
SLOF
2.66$210.82937.26K-600
2Mvk…MeoU
02/04 08:10:00SolanaRaydiumBUYWSOL
SLOF
2.59$205.18906.63K-400
2Mvk…MeoU
02/04 08:10:00SolanaRaydiumSELLWSOL
SLOF
1.47$116.51515.97K-400
2Mvk…MeoU
02/04 08:09:00SolanaRaydiumSELLWSOL
SLOF
1.03$81.97359.14K-200
2Mvk…MeoU
02/04 08:09:00SolanaRaydiumBUYWSOL
SLOF
0.97$76.87336.81K-300
2Mvk…MeoU
02/04 08:08:00SolanaRaydiumBUYWSOL
SLOF
2.11$167.82733.74K-300
2Mvk…MeoU
02/04 08:08:00SolanaRaydiumSELLWSOL
SLOF
1.95$154.65675.82K-300
2Mvk…MeoU
02/04 08:07:00SolanaRaydiumSELLWSOL
SLOF
0.84$66.68292.81K-300
2Mvk…MeoU
02/04 08:07:00SolanaRaydiumBUYWSOL
SLOF
0.77$61.26269.08K-300
2Mvk…MeoU
02/04 08:06:00SolanaRaydiumBUYWSOL
SLOF
2.07$164.49718.33K-600
2Mvk…MeoU
02/04 08:06:00SolanaRaydiumSELLWSOL
SLOF
3.66$290.51.27M-400
2Mvk…MeoU
02/04 08:05:00SolanaRaydiumBUYWSOL
SLOF
1.43$113.4504.97K-300
2Mvk…MeoU
02/04 08:05:00SolanaRaydiumSELLWSOL
SLOF
2.78$220.91983.56K-300
2Mvk…MeoU
02/04 08:04:00SolanaRaydiumBUYWSOL
SLOF
5.39$427.441.88M-900
2Mvk…MeoU
02/04 08:04:00SolanaRaydiumSELLWSOL
SLOF
3.67$291.071.27M-200
2Mvk…MeoU
02/04 08:03:00SolanaRaydiumBUYWSOL
SLOF
1.47$116.32513.92K-300
2Mvk…MeoU
02/04 08:03:00SolanaRaydiumSELLWSOL
SLOF
2.47$195.9866.89K-200
2Mvk…MeoU
02/04 08:02:00SolanaRaydiumBUYWSOL
SLOF
1.9$150.99672.76K-400
2Mvk…MeoU
02/04 08:02:00SolanaRaydiumSELLWSOL
SLOF
2.7$214.38955.53K-300
2Mvk…MeoU
02/04 08:01:00SolanaRaydiumSELLWSOL
SLOF
2.45$194.05872.68K-200
2Mvk…MeoU
02/04 08:01:00SolanaRaydiumBUYWSOL
SLOF
1.1$86.93391.22K-300
2Mvk…MeoU
02/04 08:00:00SolanaRaydiumBUYWSOL
SLOF
1.4$111.01501.86K-300
2Mvk…MeoU

So11…1112/aR1b…d7ms FAQ

Frequently asked questions about the So11…1112/aR1b…d7ms trading pair on Solana

What is the So11…1112/aR1b…d7ms trading pair?
So11…1112/aR1b…d7ms is a DEX trading pair on Solana where So11…1112 is swapped against aR1b…d7ms.
What is So11…1112?
So11…1112 is the base token in the So11…1112/aR1b…d7ms trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is aR1b…d7ms?
aR1b…d7ms is the quote token in the So11…1112/aR1b…d7ms trading pair on Solana. Its contract address is aR1bKHJUYgfk2FBkFf2kAsjkWp9WCPHiwSothV5d7ms. View full aR1b…d7ms analytics.
Is So11…1112/aR1b…d7ms price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/aR1b…d7ms on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/aR1b…d7ms API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/aR1b…d7ms analytics dashboard or trading system. Explore more on the Solana DEX overview.