So11…1112/aDfa…CwPc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/aDfa…CwPc pair on Solana.

About So11…1112/aDfa…CwPc

Base tokenSo11…1112
Quote tokenaDfa…CwPc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
20/03 21:27:00SolanaJupiterBUYWSOL
Jiji
0.000013$0.00119252.19K-100-
20/03 21:27:00SolanaMeteoraBUYWSOL
Jiji
0.000013$0.00119252.06K-100
4orG…1vJE
20/03 19:45:00SolanaMeteoraBUYWSOL
Jiji
0.000003$0.00023514.53-100
4orG…1vJE
20/03 19:19:00SolanaJupiterBUYWSOL
Jiji
0.0...11$0.0...9734350.05-100-
20/03 19:19:00SolanaMeteoraBUYWSOL
Jiji
0.0...11$0.0...9734350.05-100
4orG…1vJE
20/03 19:18:00SolanaMeteoraBUYWSOL
Jiji
0.000001$0.0001095.23-100
4orG…1vJE
20/03 19:18:00SolanaJupiterBUYWSOL
Jiji
0.000001$0.0001095.24-100-
20/03 19:17:00SolanaJupiterBUYWSOL
Jiji
0.000138$0.01524-100-
20/03 19:17:00SolanaMeteoraSELLWSOL
Jiji
0.000015$0.001327461.83-100
4orG…1vJE
20/03 19:17:00SolanaJupiterSELLWSOL
Jiji
0.000015$0.001327461.83-100-
20/03 19:17:00SolanaMeteoraBUYWSOL
Jiji
0.000138$0.01522.69-100
4orG…1vJE
20/03 19:16:00SolanaMeteoraSELLWSOL
Jiji
0.00014$0.0152.2K-200
4orG…1vJE
20/03 17:47:00SolanaJupiterBUYWSOL
Jiji
0.000049$0.0043652.4K-100-
20/03 17:47:00SolanaMeteoraBUYWSOL
Jiji
0.000049$0.0043652.27K-100
4orG…1vJE
20/03 17:46:00SolanaMeteoraBUYWSOL
Jiji
36.08$3.19K275.79M-5300
4orG…1vJE
20/03 17:46:00SolanaMeteoraSELLWSOL
Jiji
32.35$2.86K248.01M-4600
4orG…1vJE
20/03 17:45:00SolanaMeteoraSELLWSOL
Jiji
27.47$2.43K167.87M-3300
4orG…1vJE
20/03 17:45:00SolanaMeteoraBUYWSOL
Jiji
34.08$3.01K212.14M-4500
4orG…1vJE
20/03 17:45:00SolanaJupiterSELLWSOL
Jiji
0.0087$0.7752.93K-100-
20/03 17:44:00SolanaMeteoraSELLWSOL
Jiji
7.87$695.4767.2M-7900
4orG…1vJE
20/03 17:44:00SolanaMeteoraBUYWSOL
Jiji
11.04$975.0894.51M-2300
4orG…1vJE
20/03 17:43:00SolanaMeteoraSELLWSOL
Jiji
29.21$2.58K244.1M-25100
4orG…1vJE
20/03 17:43:00SolanaMeteoraBUYWSOL
Jiji
27.97$2.47K234.3M-5700
4orG…1vJE
20/03 17:42:00SolanaMeteoraSELLWSOL
Jiji
26.57$2.35K227.17M-24000
4orG…1vJE
20/03 17:42:00SolanaMeteoraBUYWSOL
Jiji
24.24$2.14K207.51M-5000
4orG…1vJE
20/03 17:41:00SolanaMeteoraBUYWSOL
Jiji
22.36$1.97K198.76M-5100
4orG…1vJE
20/03 17:41:00SolanaMeteoraSELLWSOL
Jiji
24.13$2.13K214.35M-23900
4orG…1vJE
20/03 17:40:00SolanaMeteoraSELLWSOL
Jiji
23.01$2.03K212.97M-17800
4orG…1vJE
20/03 17:40:00SolanaMeteoraBUYWSOL
Jiji
21.54$1.9K199.63M-5300
4orG…1vJE
20/03 17:39:00SolanaMeteoraBUYWSOL
Jiji
18.74$1.66K178.83M-5200
4orG…1vJE
20/03 17:39:00SolanaMeteoraSELLWSOL
Jiji
20.47$1.81K195.17M-12100
4orG…1vJE
20/03 17:38:00SolanaMeteoraSELLWSOL
Jiji
25.79$2.28K267.01M-12400
4orG…1vJE
20/03 17:38:00SolanaMeteoraBUYWSOL
Jiji
19.53$1.72K201.2M-5500
4orG…1vJE
20/03 17:37:00SolanaMeteoraBUYWSOL
Jiji
6.21$548.471.72M-1800
4orG…1vJE
20/03 17:37:00SolanaMeteoraSELLWSOL
Jiji
7.58$669.5687.39M-5100
4orG…1vJE

So11…1112/aDfa…CwPc FAQ

Frequently asked questions about the So11…1112/aDfa…CwPc trading pair on Solana

What is the So11…1112/aDfa…CwPc trading pair?
So11…1112/aDfa…CwPc is a DEX trading pair on Solana where So11…1112 is swapped against aDfa…CwPc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/aDfa…CwPc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is aDfa…CwPc?
aDfa…CwPc is the quote token in the So11…1112/aDfa…CwPc trading pair on Solana. Its contract address is aDfah74p5o12QG19q69ExThAqHRNcDUX9dfD3MnCwPc. View full aDfa…CwPc analytics.
Is So11…1112/aDfa…CwPc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/aDfa…CwPc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/aDfa…CwPc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/aDfa…CwPc analytics dashboard or trading system. Explore more on the Solana DEX overview.