WSOL/WhiteWhale Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WhiteWhale pair on Solana.

About WSOL/WhiteWhale

Base tokenWSOL (Wrapped Solana)
Quote tokenWhiteWhale (The White Whale)
NetworkSolana
Solana PairsSolana Tokens

WSOL/WhiteWhale activity (24h)

Market Insights

Trade statistics (24h)
50 recent trades for WSOL/WhiteWhale
Total volume$5,397
Buy volume$3,674 (16 trades)
Sell volume$1,723 (34 trades)
Avg trade size$108
Largest trade$1,447
Latest price$89.604
DEX protocols in stream3
Get API
Buy vs sell pressure
Volume split by side in the live trade stream
Buy 68.1% · Sell 31.9%
Get API
Trade activity — last 24h by hour
When was this pair most active?
Each bar = one 1-hour window
Get API
Trade size distribution
Retail (<$1K) vs whale (>$10K) activity
Tall right bars = whale-dominated · Tall left bars = retail-dominated
Get API
Price discovery — recent trades
Each dot = one trade. X = minutes ago, Y = price
Tight cluster = stable price · Wide scatter = volatile period
Get API
Buy vs sell volume by hour
Hourly flow direction — which side drives each hour
Get API

Price Chart

Price chart loading…

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
32s ago$89.604BUY
1.3KWhiteWhale
$39.09Jupiterjupiter-
32s ago$89.604BUY
1.3KWhiteWhale
$39.09Pumpswappump_amm
4qxS…hczQ
2m 18s ago$89.595BUY
1.78WhiteWhale
$0.05Pumpswappump_amm
4qxS…hczQ
3m 24s ago$89.464BUY
9.46KWhiteWhale
$283.89Meteoralb_clmm
EFey…VjSu
6m 42s ago$89.289BUY
154.47WhiteWhale
$4.63Meteoralb_clmm
EFey…VjSu
7m 0s ago$89.061SELL
1.78WhiteWhale
$0.05Pumpswappump_amm
4qxS…hczQ
7m 6s ago$88.924SELL
2.96KWhiteWhale
$88.92Jupiterjupiter-
7m 6s ago$88.924SELL
2.96KWhiteWhale
$88.92Meteoralb_clmm
EFey…VjSu
7m 6s ago$89.162SELL
4.78KWhiteWhale
$143.26Pumpswappump_amm
4qxS…hczQ
7m 6s ago$88.756SELL
1.26KWhiteWhale
$37.67Meteoralb_clmm
EFey…VjSu
7m 6s ago$89.158SELL
5.39KWhiteWhale
$161.53Pumpswappump_amm
4qxS…hczQ
7m 6s ago$88.757SELL
1.24KWhiteWhale
$37.3Meteoralb_clmm
EFey…VjSu
7m 6s ago$89.182SELL
1.82KWhiteWhale
$54.73Pumpswappump_amm
4qxS…hczQ
7m 6s ago$89.036SELL
6.63KWhiteWhale
$198.89Jupiterjupiter-
7m 6s ago$89.125SELL
6.63KWhiteWhale
$198.89Pumpswappump_amm
4qxS…hczQ
7m 6s ago$89.071SELL
1.41KWhiteWhale
$42.21Pumpswappump_amm
4qxS…hczQ
7m 7s ago$89.00SELL
2.97KWhiteWhale
$89Jupiterjupiter-
7m 7s ago$89.00SELL
2.97KWhiteWhale
$89Meteoralb_clmm
EFey…VjSu
7m 14s ago$89.104SELL
1.66KWhiteWhale
$49.69Meteoralb_clmm
EFey…VjSu
7m 15s ago$89.104SELL
811.41WhiteWhale
$24.34Meteoralb_clmm
EFey…VjSu
7m 21s ago$89.105SELL
1.19KWhiteWhale
$35.75Meteoralb_clmm
EFey…VjSu
7m 23s ago$89.285SELL
1.14KWhiteWhale
$34.08Meteoralb_clmm
EFey…VjSu
7m 23s ago$89.105SELL
1.19KWhiteWhale
$35.76Meteoralb_clmm
EFey…VjSu
7m 23s ago$89.105SELL
1.19KWhiteWhale
$35.76Meteoralb_clmm
EFey…VjSu
10m 17s ago$89.25SELL
590.66WhiteWhale
$17.73Pumpswappump_amm
4qxS…hczQ
11m 0s ago$89.334SELL
3.99WhiteWhale
$0.12Meteoralb_clmm
EFey…VjSu
12m 43s ago$89.445BUY
48.22KWhiteWhale
$1.45KJupiterjupiter-
12m 43s ago$89.451BUY
11.02KWhiteWhale
$330.6Meteoralb_clmm
EFey…VjSu
12m 43s ago$89.444BUY
37.2KWhiteWhale
$1.12KPumpswappump_amm
4qxS…hczQ
12m 43s ago$89.321SELL
80.37WhiteWhale
$2.41Meteoralb_clmm
EFey…VjSu
12m 43s ago$89.321SELL
83.16WhiteWhale
$2.5Meteoralb_clmm
EFey…VjSu
13m 0s ago$89.152BUY
530WhiteWhale
$15.9Meteoralb_clmm
EFey…VjSu
16m 59s ago$89.279BUY
5KWhiteWhale
$150.43Meteoralb_clmm
EFey…VjSu
17m 52s ago$89.314BUY
530WhiteWhale
$15.96Meteoralb_clmm
EFey…VjSu
20m 7s ago$89.288BUY
530WhiteWhale
$15.96Meteoralb_clmm
EFey…VjSu
20m 7s ago$89.288BUY
530WhiteWhale
$15.96Meteoralb_clmm
EFey…VjSu
21m 49s ago$89.278BUY
530WhiteWhale
$15.96Meteoralb_clmm
EFey…VjSu
22m 25s ago$89.171BUY
4.12KWhiteWhale
$124.07Meteoralb_clmm
EFey…VjSu
22m 47s ago$89.101BUY
1.97KWhiteWhale
$59.38Meteoralb_clmm
EFey…VjSu
23m 0s ago$89.052SELL
8.87WhiteWhale
$0.27Pumpswappump_amm
4qxS…hczQ
24m 14s ago$89.055SELL
249.7WhiteWhale
$7.52Pumpswappump_amm
4qxS…hczQ
24m 37s ago$88.988SELL
2.95KWhiteWhale
$88.9Jupiterjupiter-
24m 37s ago$89.077SELL
2.95KWhiteWhale
$88.9Pumpswappump_amm
4qxS…hczQ
24m 37s ago$89.057SELL
69.69WhiteWhale
$2.1Pumpswappump_amm
4qxS…hczQ
24m 37s ago$89.056SELL
66.09WhiteWhale
$1.99Pumpswappump_amm
4qxS…hczQ
24m 40s ago$89.11SELL
1.66KWhiteWhale
$49.99Pumpswappump_amm
4qxS…hczQ
24m 40s ago$89.098SELL
129.03WhiteWhale
$3.89Pumpswappump_amm
4qxS…hczQ
24m 40s ago$89.096SELL
132.83WhiteWhale
$4Pumpswappump_amm
4qxS…hczQ
24m 40s ago$89.096SELL
132.82WhiteWhale
$4Pumpswappump_amm
4qxS…hczQ
24m 40s ago$89.097SELL
83.01WhiteWhale
$2.5Pumpswappump_amm
4qxS…hczQ
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
Pumpswappump_amm$84.49K587$89.604+0.38%+0.23%+4.58%
Meteoralb_clmm$51.64K571$89.4636+0.11%+0.31%+3.98%
Jupiterjupiter$30.64K179$89.604+0.58%+13.21%+3.92%
OKXdex_solana_v3$6.27K15$89.10680.00%0.00%+3.86%
OrcaWhirpoolwhirlpool$0.082$89.68210.00%0.00%+2.55%
PancakeSwapamm_v3$0.009351$89.93410.00%0.00%0.00%
Get API
TraderVol(8h), $BoughtSoldSide Volume
F1ae…esMm
$424.08K2.2K2.24K$4.44K
MRiY…oCsa
$195.49K818.81.21K$2.03K
ARu4…5SZn
$86.23K787.13145.27$932.4
RaVe…6ZxR
$76.87K389.35414.23$803.57
SUPE…DxUC
$57.44K269.65340.72$610.37
JApB…UceR
$51.14K254.21280.57$534.78
FrhL…5oMN
$43.42K110.63358.97$469.6
CHjn…ehjC
$36.66K166.49236.02$402.5
9rck…meP2
$36.08K151.14244.46$395.6
CEEX…887C
$35.49K108.18266.25$374.43
7dGr…uuUu
$30.22K154.32159.8$314.12
K1tC…EJrx
$29.76K150.1165.32$315.42
6AGp…mS8d
$26.85K139.79141.73$281.52
GCvH…PzvM
$26.73K11.68276$287.68
Hxjw…wr6b
$26.39K121.53155.5$277.03
5d8t…cbm5
$23.71K107.39144.68$252.07
atom…CshJ
$22.54K111.22123.83$235.05
4GQe…zVqS
$20.06K215.210$215.21
UUAh…V8yd
$19.98K102.9105.23$208.13
8b9B…iJbU
$19.68K76.85139.28$216.13
D5Yq…N9cM
$19.18K148.0162.58$210.59
3ACp…aFdW
$18.23K61.31140$201.31
4MfK…dXxY
$16.77K75.2899.06$174.34
Caty…rSiP
$15.92K71.3696.76$168.11
CQwT…xcWt
$15.48K68.6994.3$162.99
9TXF…kR3Z
$14.33K75.576.43$151.93
CsVd…DaED
$13.01K33.16110.65$143.81
han5…beYQ
$12.97K68.0368.91$136.94
2BLg…j5Fm
$12.77K50.5589.16$139.71
moat…2nXH
$12K62.963.87$126.77
EmDe…TgxC
$11.6K9.96117.88$127.84
7595…NXqt
$10.49K0118.46$118.46
583j…1SnU
$9.73K45.8661.28$107.15
avg1…ZuME
$9.6K42.3259.97$102.29
28ER…pF5p
$8.92K97.530$97.53
nobp…5UWh
$8.84K45.646.16$91.76
enzo…2rhG
$8.62K45.9146.39$92.3
Fe3C…Tj3G
$8.46K43.1148.82$91.93
666M…H999
$7.85K40.7539.96$80.71
HvFd…jqDK
$7.67K31.450.57$81.96
NeXx…iH3N
$7.43K80.30$80.3
eLLn…qaHz
$6.99K36.9437.38$74.32
7KyE…MWEi
$6.57K17.6952.93$70.63
7UMj…ixfB
$6.31K31.8833.8$65.68
BycP…qLdH
$6.09K17.2349.15$66.38
En3N…YuzP
$5.94K27.3536.47$63.82
DFDj…5VYV
$5.82K30.1130.45$60.57
J7XE…W4Lc
$5.69K14.8147.41$62.22
gtag…WNdd
$5.45K20.3939.17$59.55
BVgH…mBcc
$5.32K58.210$58.21
Rows per page:
1–50 of 100
Get API
ProtocolPoolBase liq, $Quote liq, $
Meteoralb_clmm
BZfH…Pgyp
$574.42$2.37K
PancakeSwapamm_v3
5P6F…5a76
$12.13$129.85
Get API

WSOL/WhiteWhale FAQ

Frequently asked questions about the WSOL/WhiteWhale trading pair on Solana

What is the WSOL/WhiteWhale trading pair?
WSOL/WhiteWhale is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WhiteWhale (The White Whale). It is actively traded across 6 DEX markets on Solana.
What is the current WSOL/WhiteWhale price?
The most recent on-chain trade price for WSOL/WhiteWhale on Solana is $89.604. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $173.03K.
What is the WSOL/WhiteWhale price change?
Based on the highest-volume DEX market for WSOL/WhiteWhale on Solana: 10-minute change: +0.38%. 1-hour change: +0.23%. 24-hour change: +4.58%. These figures reflect on-chain DEX trade data and update as new swaps occur.
What is the WSOL/WhiteWhale 24h trading volume?
WSOL/WhiteWhale has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $5.4K. Across all DEX markets, the 24h volume is approximately $173.03K.
Where is WSOL/WhiteWhale traded?
WSOL/WhiteWhale is traded on 6 DEX markets on Solana across 6 protocols: Pumpswap, Meteora, Jupiter, OKX, OrcaWhirpool. The highest-volume venues are Pumpswap, Meteora, Jupiter. See all Solana trading pairs.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WhiteWhale trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WhiteWhale?
WhiteWhale (The White Whale) is the quote token in the WSOL/WhiteWhale trading pair on Solana. Its contract address is a3W4qutoEJA4232T2gwZUfgYJTetr96pU4SJMwppump. View full WhiteWhale analytics.
How many liquidity pools does WSOL/WhiteWhale have?
WSOL/WhiteWhale has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Who are the top WSOL/WhiteWhale traders?
The top traders leaderboard tracks 100 wallets that have traded WSOL/WhiteWhale on Solana. Combined volume is approximately $1.72M. The highest-volume wallet traded approximately $424.08K. Use the Top Traders tab to identify whales and track smart money flows.
Is WSOL/WhiteWhale price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WhiteWhale on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WhiteWhale API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WhiteWhale analytics dashboard or trading system. Explore more on the Solana DEX overview.