So11…1112/ZsuD…tyfQ Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/ZsuD…tyfQ pair on Solana.

About So11…1112/ZsuD…tyfQ

Base tokenSo11…1112
Quote tokenZsuD…tyfQ
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
29/03 00:19:00SolanaMeteoraBUYWSOL125.36$10.26K125.83M-9000
29/03 00:19:00SolanaMeteoraSELLWSOL125.49$10.27K125.68M-13400
29/03 00:18:00SolanaMeteoraBUYWSOL553.52$45.32K414.02M-29100
29/03 00:18:00SolanaMeteoraSELLWSOL484.65$39.68K355.31M-37900
29/03 00:17:00SolanaMeteoraBUYWSOL198.63$16.26K441.33M-30600
29/03 00:17:00SolanaMeteoraSELLWSOL326.88$26.76K595.13M-49400
29/03 00:16:00SolanaMeteoraBUYWSOL986.04$80.73K717.36M-60200
29/03 00:16:00SolanaMeteoraSELLWSOL719.22$58.89K473.42M-63600
29/03 00:15:00SolanaMeteoraBUYWSOL470.08$38.49K233.03M-47700
29/03 00:15:00SolanaMeteoraSELLWSOL554.57$45.41K272.91M-53600
29/03 00:14:00SolanaMeteoraSELLWSOL328.92$26.93K277.12M-30300
29/03 00:14:00SolanaMeteoraBUYWSOL308.47$25.26K263.08M-28200
29/03 00:13:00SolanaMeteoraBUYWSOL435.5$35.66K233.88M-29600
29/03 00:13:00SolanaMeteoraSELLWSOL343.38$28.11K185.85M-33900
29/03 00:12:00SolanaMeteoraSELLWSOL262.57$21.5K101.77M-33200
29/03 00:12:00SolanaMeteoraBUYWSOL223.31$18.28K86.77M-29300
29/03 00:11:00SolanaMeteoraSELLWSOL271.33$22.21K148.33M-34400
29/03 00:11:00SolanaMeteoraBUYWSOL247.99$20.3K136.65M-29900
29/03 00:10:00SolanaMeteoraBUYWSOL259.89$21.28K167.12M-29600
29/03 00:10:00SolanaMeteoraSELLWSOL269.28$22.05K172.42M-33200
29/03 00:09:00SolanaMeteoraSELLWSOL342.83$28.07K176.84M-33000
29/03 00:09:00SolanaMeteoraBUYWSOL375.87$30.77K195.21M-29600
29/03 00:08:00SolanaMeteoraBUYWSOL354.89$29.06K113.71M-29500
29/03 00:08:00SolanaMeteoraSELLWSOL292.85$23.98K91.42M-31400
29/03 00:07:00SolanaMeteoraSELLWSOL327.99$26.85K111.68M-32500
29/03 00:07:00SolanaMeteoraBUYWSOL283.75$23.23K97.43M-29600
29/03 00:06:00SolanaMeteoraSELLWSOL322.96$26.44K163.06M-32300
29/03 00:06:00SolanaMeteoraBUYWSOL249.7$20.44K121.59M-29500
29/03 00:05:00SolanaMeteoraBUYWSOL312.28$25.57K260.14M-30200
29/03 00:05:00SolanaMeteoraSELLWSOL322.44$26.4K268.54M-32700
29/03 00:04:00SolanaMeteoraBUYWSOL345.84$28.32K301.81M-29700
29/03 00:04:00SolanaMeteoraSELLWSOL325.28$26.63K283.87M-32900
29/03 00:03:00SolanaMeteoraBUYWSOL359.47$29.43K198.55M-30400
29/03 00:03:00SolanaMeteoraSELLWSOL326.1$26.7K177.6M-34300
29/03 00:02:00SolanaMeteoraBUYWSOL228.62$18.72K147.07M-29700
29/03 00:02:00SolanaMeteoraSELLWSOL273.05$22.36K175.85M-33900
29/03 00:01:00SolanaMeteoraSELLWSOL266.8$21.84K217.61M-33500
29/03 00:01:00SolanaMeteoraBUYWSOL262.42$21.49K214.37M-29400
29/03 00:00:00SolanaMeteoraBUYWSOL297.44$24.35K204.08M-29600
29/03 00:00:00SolanaMeteoraSELLWSOL274.51$22.48K185.82M-45300
28/03 23:59:00SolanaMeteoraSELLWSOL266.75$21.86K163.96M-63700
28/03 23:59:00SolanaMeteoraBUYWSOL288.25$23.62K177.3M-29600
28/03 23:58:00SolanaMeteoraSELLWSOL268.67$22.02K166.82M-64000
28/03 23:58:00SolanaMeteoraBUYWSOL242.27$19.85K150.91M-29500
28/03 23:57:00SolanaMeteoraSELLWSOL390.54$32.01K306.35M-91300
28/03 23:57:00SolanaMeteoraBUYWSOL342.81$28.09K267.83M-43000
28/03 23:56:00SolanaMeteoraBUYWSOL356.32$29.2K395.9M-44700
28/03 23:56:00SolanaMeteoraSELLWSOL401.07$32.87K447.98M-96100
28/03 23:55:00SolanaMeteoraSELLWSOL253.93$20.81K355.06M-62500
28/03 23:55:00SolanaMeteoraBUYWSOL266.71$21.86K379.02M-36600

So11…1112/ZsuD…tyfQ FAQ

Frequently asked questions about the So11…1112/ZsuD…tyfQ trading pair on Solana

What is the So11…1112/ZsuD…tyfQ trading pair?
So11…1112/ZsuD…tyfQ is a DEX trading pair on Solana where So11…1112 is swapped against ZsuD…tyfQ.
What is So11…1112?
So11…1112 is the base token in the So11…1112/ZsuD…tyfQ trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is ZsuD…tyfQ?
ZsuD…tyfQ is the quote token in the So11…1112/ZsuD…tyfQ trading pair on Solana. Its contract address is ZsuD8U8kPDfzngNRgp1sN4VDdmrw5pN5fi5cYR9tyfQ. View full ZsuD…tyfQ analytics.
Is So11…1112/ZsuD…tyfQ price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/ZsuD…tyfQ on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/ZsuD…tyfQ API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/ZsuD…tyfQ analytics dashboard or trading system. Explore more on the Solana DEX overview.