WSOL/Phil Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Phil pair on Solana.

About WSOL/Phil

Base tokenWSOL (Wrapped Solana)
Quote tokenPhil (Phil The Groundhog)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
13/04 11:08:00SolanaPumpswapBUYWSOL
Phil
0.001203$0.136.26K-100
DPE6…put5
04/04 01:00:00SolanaPumpswapBUYWSOL
Phil
0.000183$0.015.5K-100
DPE6…put5
30/03 03:01:00SolanaPumpswapBUYWSOL
Phil
0.000477$0.0414.37K-100
DPE6…put5
22/03 23:17:00SolanaPumpswapBUYWSOL
Phil
4.88$422125.04M-100
DPE6…put5
22/03 23:14:00SolanaPumpswapBUYWSOL
Phil
0.05$4.221.06M-100
DPE6…put5
22/03 23:13:00SolanaPumpswapSELLWSOL
Phil
4.99$431.69126.1M-200
DPE6…put5
22/03 18:25:00SolanaOKXBUYWSOL
Phil
0.26$22.417.74M-100-
22/03 18:25:00SolanaPumpswapBUYWSOL
Phil
0.26$22.67.74M-100
DPE6…put5
22/03 14:54:00SolanaPumpswapBUYWSOL
Phil
0.02$1.47499.78K-100
DPE6…put5
21/03 06:32:00SolanaPumpswapBUYWSOL
Phil
0.01$1.22400K-100
DPE6…put5
21/03 06:32:00SolanaOKXBUYWSOL
Phil
0.01$1.21400K-100-
20/03 13:16:00SolanaPumpswapBUYWSOL
Phil
0.04$3.41.12M-100
DPE6…put5
19/03 14:47:00SolanaPumpswapBUYWSOL
Phil
0.000658$0.0619.38K-100
DPE6…put5
19/03 07:47:00SolanaPumpswapBUYWSOL
Phil
0.009257$0.83272.49K-100
DPE6…put5
18/03 09:47:00SolanaPumpswapBUYWSOL
Phil
0.02$2.35734.49K-100
DPE6…put5
17/03 19:14:00SolanaPumpswapBUYWSOL
Phil
0.04$4.281.32M-100
DPE6…put5
17/03 16:33:00SolanaPumpswapBUYWSOL
Phil
0.007763$0.73227.25K-100
DPE6…put5
17/03 01:49:00SolanaPumpswapBUYWSOL
Phil
0.008163$0.78238.83K-100
DPE6…put5
16/03 05:45:00SolanaPumpswapBUYWSOL
Phil
0.03$2.52781.73K-100
DPE6…put5

WSOL/Phil FAQ

Frequently asked questions about the WSOL/Phil trading pair on Solana

What is the WSOL/Phil trading pair?
WSOL/Phil is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Phil (Phil The Groundhog).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Phil trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Phil?
Phil (Phil The Groundhog) is the quote token in the WSOL/Phil trading pair on Solana. Its contract address is ZfcJMRtaC9GNRrzYomvgqgN3mP6KTSvub3Gr9pXpump. View full Phil analytics.
Is WSOL/Phil price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Phil on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Phil API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Phil analytics dashboard or trading system. Explore more on the Solana DEX overview.