WSOL/xchat Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/xchat pair on Solana.

About WSOL/xchat

Quote tokenxchat
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
17/04 12:05:00SolanaMeteoraBUYWSOL15.45$1.36K19.38M-1400
17/04 12:05:00SolanaMeteoraSELLWSOL17.31$1.52K21.73M-2100
17/04 12:04:00SolanaMeteoraSELLWSOL50.74$4.47K57.6M-6000
17/04 12:04:00SolanaMeteoraBUYWSOL85.47$7.52K98.98M-4100
17/04 12:03:00SolanaMeteoraSELLWSOL50.19$4.42K56.12M-6300
17/04 12:03:00SolanaMeteoraBUYWSOL50.18$4.42K56.11M-4000
17/04 12:02:00SolanaMeteoraSELLWSOL54.41$4.79K61.14M-6100
17/04 12:02:00SolanaMeteoraBUYWSOL51.24$4.51K57.56M-4000
17/04 12:01:00SolanaMeteoraBUYWSOL47.82$4.21K54.88M-4000
17/04 12:01:00SolanaMeteoraSELLWSOL54.58$4.8K62.64M-5900
17/04 12:00:00SolanaMeteoraSELLWSOL52.88$4.65K62.15M-6000
17/04 12:00:00SolanaMeteoraBUYWSOL47.18$4.15K55.48M-4000
17/04 11:59:00SolanaMeteoraBUYWSOL62.69$5.53K75.44M-5300
17/04 11:59:00SolanaMeteoraSELLWSOL81.47$7.19K98.14M-8200
17/04 11:58:00SolanaMeteoraBUYWSOL73.31$6.47K90.61M-6000
17/04 11:58:00SolanaMeteoraSELLWSOL82.79$7.3K102.39M-8900
17/04 11:57:00SolanaMeteoraSELLWSOL79.74$7.04K100.47M-8700
17/04 11:57:00SolanaMeteoraBUYWSOL74.61$6.58K94.01M-5900
17/04 11:56:00SolanaMeteoraSELLWSOL108.3$9.56K141.21M-9400
17/04 11:56:00SolanaMeteoraBUYWSOL77.59$6.85K100.78M-6400
17/04 11:55:00SolanaMeteoraBUYWSOL56.16$4.95K78.58M-4400
17/04 11:55:00SolanaMeteoraSELLWSOL67.63$5.97K94.54M-6700
17/04 11:54:00SolanaMeteoraSELLWSOL88.65$7.82K125.22M-10800
17/04 11:54:00SolanaMeteoraBUYWSOL86.69$7.65K122.44M-7100
17/04 11:53:00SolanaMeteoraSELLWSOL101.65$8.97K145.93M-10300
17/04 11:53:00SolanaMeteoraBUYWSOL93.63$8.26K134.38M-7100
17/04 11:52:00SolanaMeteoraBUYWSOL72.11$6.36K105M-5800
17/04 11:52:00SolanaMeteoraSELLWSOL80.41$7.09K117.16M-8300
17/04 11:51:00SolanaMeteoraSELLWSOL90.34$7.97K133.43M-9900
17/04 11:51:00SolanaMeteoraBUYWSOL87.15$7.69K128.71M-6700
17/04 11:50:00SolanaMeteoraBUYWSOL94.42$8.33K140.82M-7800
17/04 11:50:00SolanaMeteoraSELLWSOL109.19$9.63K163.07M-11400
17/04 11:49:00SolanaMeteoraBUYWSOL100.66$8.88K154.82M-7900
17/04 11:49:00SolanaMeteoraSELLWSOL103.1$9.1K158.54M-12100
17/04 11:48:00SolanaMeteoraBUYWSOL101.42$8.95K154.87M-7800
17/04 11:48:00SolanaMeteoraSELLWSOL98.26$8.67K150.01M-11500
17/04 11:47:00SolanaMeteoraBUYWSOL47.43$4.18K72.85M-4000
17/04 11:47:00SolanaMeteoraSELLWSOL50.39$4.45K77.38M-5800
17/04 11:46:00SolanaMeteoraSELLWSOL47.61$4.2K73.41M-5900
17/04 11:46:00SolanaMeteoraBUYWSOL49.21$4.34K75.88M-3900
17/04 11:45:00SolanaMeteoraBUYWSOL48.34$4.27K75.04M-3900
17/04 11:45:00SolanaMeteoraSELLWSOL52.6$4.64K81.62M-6000
17/04 11:44:00SolanaMeteoraSELLWSOL55.76$4.92K87.84M-6100
17/04 11:44:00SolanaMeteoraBUYWSOL52.09$4.6K82.07M-4100
17/04 11:43:00SolanaMeteoraBUYWSOL51.22$4.52K80.64M-3900
17/04 11:43:00SolanaMeteoraSELLWSOL50.4$4.45K79.34M-5800
17/04 11:42:00SolanaMeteoraSELLWSOL55.56$4.9K88.94M-6000
17/04 11:42:00SolanaMeteoraBUYWSOL46.5$4.1K74.38M-4000
17/04 11:41:00SolanaMeteoraSELLWSOL50.47$4.45K82.18M-6000
17/04 11:41:00SolanaMeteoraBUYWSOL50.9$4.49K82.9M-4000

WSOL/xchat FAQ

Frequently asked questions about the WSOL/xchat trading pair on Solana

What is the WSOL/xchat trading pair?
WSOL/xchat is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against xchat.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/xchat trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is xchat?
xchat is the quote token in the WSOL/xchat trading pair on Solana. Its contract address is ZdCke72bxcd9g5ZAaNdbQ6CBRyD3cfNmY7DKXYHL2Cj. View full xchat analytics.
Is WSOL/xchat price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/xchat on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/xchat API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/xchat analytics dashboard or trading system. Explore more on the Solana DEX overview.