WSOL/COOKED Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOKED pair on Solana.

About WSOL/COOKED

Base tokenWSOL (Wrapped Solana)

Quote tokenCOOKED (Im so cooked)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/COOKED activity (24h)

Market Insights

Trade statistics (24h)

46 recent trades for WSOL/COOKED

Total volume$0

Buy volume$0 (20 trades)

Sell volume$0 (26 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
8h 44m 42s ago	$0.00	BUY	2.73MCOOKED	-	OKX	-
8h 45m 28s ago	$0.00	BUY	526.24KCOOKED	-	OKX	-
8h 45m 51s ago	$0.00	SELL	2.53MCOOKED	-	Jupiter	-
8h 45m 54s ago	$0.00	BUY	27.59KCOOKED	-	Jupiter	-
8h 45m 54s ago	$0.00	BUY	2.5MCOOKED	-	OKX	-
8h 47m 4s ago	$0.00	BUY	317.3KCOOKED	-	Jupiter	-
8h 47m 6s ago	$0.00	BUY	570.19KCOOKED	-	Jupiter	-
8h 47m 11s ago	$0.00	SELL	2.5MCOOKED	-	OKX	-
8h 47m 13s ago	$0.00	SELL	6.92MCOOKED	-	Jupiter	-
8h 47m 16s ago	$0.00	BUY	156.7KCOOKED	-	Jupiter	-
8h 47m 24s ago	$0.00	SELL	780.9KCOOKED	-	Jupiter	-
8h 47m 29s ago	$0.00	BUY	286.1KCOOKED	-	Jupiter	-
8h 47m 31s ago	$0.00	SELL	219.07KCOOKED	-	OKX	-
8h 47m 33s ago	$0.00	SELL	3.36MCOOKED	-	Jupiter	-
8h 47m 33s ago	$0.00	SELL	344.89KCOOKED	-	Jupiter	-
8h 47m 35s ago	$0.00	BUY	1.73MCOOKED	-	Jupiter	-
8h 47m 50s ago	$0.00	SELL	526.24KCOOKED	-	OKX	-
8h 47m 51s ago	$0.00	BUY	114.8KCOOKED	-	Jupiter	-
8h 47m 52s ago	$0.00	BUY	2.15MCOOKED	-	OKX	-
8h 47m 52s ago	$0.00	BUY	1.84MCOOKED	-	OKX	-
8h 47m 52s ago	$0.00	BUY	1.22MCOOKED	-	OKX	-
8h 47m 55s ago	$0.00	BUY	646.28KCOOKED	-	Jupiter	-
8h 47m 56s ago	$0.00	SELL	1.37MCOOKED	-	OKX	-
8h 47m 57s ago	$0.00	SELL	114.8KCOOKED	-	Jupiter	-
8h 47m 58s ago	$0.00	SELL	1.84MCOOKED	-	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Br4x…grZu	-	0	0.23	$0.23
B1XU…7jJX	-	0.04	0.1	$0.14
36fb…uHt9	-	0.31	0	$0.31
FiAb…gj92	-	0	0.07	$0.07
E8cK…yGuB	-	0.13	0	$0.13
HwtF…3DCN	-	0.01	0.04	$0.05
u81G…hyeo	-	0	0.1	$0.1
CmH7…Rk7D	-	0.02	0.03	$0.05
EAKn…6Fof	-	0	2.49	$2.49
EBj9…xP68	-	0.89	0	$0.89
8qhL…V5dw	-	0	0.11	$0.11
CWQ1…8mEU	-	0	0.58	$0.58
BwDb…4TAB	-	0	0.5	$0.5
2YYq…DNJ3	-	0.09	0	$0.09
3KZ6…kuz2	-	0.2	0	$0.2
2TBd…AZ8Y	-	0	0.05	$0.05
HTkJ…xZPe	-	0	0.29	$0.29
DUwQ…4nPr	-	0.23	0	$0.23
6Gc1…rsEh	-	0.08	0	$0.08
65Ey…w1eg	-	0	0.44	$0.44
7dGC…VaGd	-	0	0.2	$0.2
HdTA…Yjb9	-	0.17	0.16	$0.33
FT8W…ywMX	-	0	0.3	$0.3
9U1C…wqiN	-	0.23	0	$0.23
G9Jn…VVkw	-	0	0.2	$0.2
6U1n…kgAX	-	0	0.19	$0.19
G1mH…oanM	-	0.02	0.05	$0.07
AQhu…8jX9	-	0.02	0.05	$0.07
1oWe…nJur	-	0.01	0	$0.01
BQkE…HqBt	-	0.11	0.18	$0.29
5hvq…oUp1	-	0	0.02	$0.02
u9UY…CG26	-	0.17	0	$0.17
CjW6…CVfC	-	0	0.005	$0.005
Fc6P…9Nfj	-	0.15	0.3	$0.45

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/COOKED FAQ

Frequently asked questions about the WSOL/COOKED trading pair on Solana

What is the WSOL/COOKED trading pair?

WSOL/COOKED is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOKED (Im so cooked).

What is the WSOL/COOKED 24h trading volume?

WSOL/COOKED has 46 recent trades in the live stream (20 buys, 26 sells).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/COOKED trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is COOKED?

COOKED (Im so cooked) is the quote token in the WSOL/COOKED trading pair on Solana. Its contract address is ZStJUV39YQFxAqA7ATihWrvBhoUCTUpAfG8fniTpump. View full COOKED analytics.

Who are the top WSOL/COOKED traders?

The top traders leaderboard tracks 34 wallets that have traded WSOL/COOKED on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/COOKED price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/COOKED on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/COOKED API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOKED analytics dashboard or trading system. Explore more on the Solana DEX overview.