WSOL/KACHIBI Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/KACHIBI pair on Solana.

About WSOL/KACHIBI

Base tokenWSOL (Wrapped Solana)

Quote tokenKACHIBI (KawaiiChibi)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/KACHIBI activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/KACHIBI

Total volume$0

Buy volume$0 (22 trades)

Sell volume$0 (28 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
12m 4s ago	$0.00	BUY	58.02MKACHIBI	-	Meteora	Eqrh…ZgvA
12m 4s ago	$0.00	SELL	14.47MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 31m 1s ago	$0.00	BUY	73.05MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 32m 1s ago	$0.00	BUY	38.83MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 32m 4s ago	$0.00	BUY	49.18MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 1s ago	$0.00	BUY	38.68MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 1s ago	$0.00	SELL	6.06MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	BUY	240.12MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	BUY	3.32KKACHIBI	-	Jupiter	-
1h 42m 3s ago	$0.00	BUY	3.32KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	3.52MKACHIBI	-	Jupiter	-
1h 42m 3s ago	$0.00	SELL	3.52MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	138.05MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	BUY	41.44MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	12.42MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	54.58MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	81.67MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 3s ago	$0.00	SELL	58.2MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	5.16MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	5.27MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	49.18MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	138.13MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	240.12MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 4s ago	$0.00	SELL	38.83MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 5s ago	$0.00	BUY	890MKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 5s ago	$0.00	SELL	76.09KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 5s ago	$0.00	BUY	165.6KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 6s ago	$0.00	SELL	36.65KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 6s ago	$0.00	BUY	20.43KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 6s ago	$0.00	BUY	28.18KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	SELL	28.41KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	BUY	89.14KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	SELL	121.35KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	BUY	131.24KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	SELL	7.38KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 7s ago	$0.00	BUY	32.9KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	BUY	147.05KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	SELL	156.31KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	BUY	109.71KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	SELL	7.51KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	SELL	89.09KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 8s ago	$0.00	BUY	41.31KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	SELL	15.3KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	BUY	160.83KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	SELL	73KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	SELL	55.84KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	SELL	119.82KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	BUY	147.07KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 9s ago	$0.00	BUY	157.12KKACHIBI	-	Meteora	Eqrh…ZgvA
1h 42m 10s ago	$0.00	SELL	3.94KKACHIBI	-	Meteora	Eqrh…ZgvA

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	-	3K	$0.00	0.00%	0.00%	0.00%
Meteora	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	3	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3b5H…6jmz	-	0	0.0005	$0.0005
EYri…sgBX	-	0.51	0.48	$0.99
4iAD…qX42	-	0.86	0.88	$1.75
Cged…kiiR	-	0.53	0.71	$1.24
EoFs…8HgX	-	0.53	0.68	$1.21
ECfy…W3WD	-	0.43	0.42	$0.85
GeU5…AgdH	-	0.24	0.25	$0.5
9H4c…TVVG	-	0.3	0.37	$0.67
F86x…VSAi	-	0.32	0.29	$0.62
1RH6…ADjs	-	0.52	0.56	$1.08
4me7…Ez7e	-	0.44	0.47	$0.9
Hp9u…ZXJG	-	0.21	0.21	$0.42
AeLC…svi2	-	0.43	0.41	$0.84
6ApZ…P7K1	-	0.001481	0.001	$0.002481
FN8U…mntA	-	0.72	0.67	$1.39
4JqG…Y3mF	-	0.61	0.57	$1.18
5gD7…x1ME	-	1.11	1.12	$2.23
Bk2K…v7BV	-	0.62	0.64	$1.26
BuvE…2FXz	-	0.71	0.78	$1.49
5Kms…uQ9e	-	0.31	0.41	$0.72
8nDd…nALD	-	0.63	0.66	$1.28
FRkw…JPwx	-	0.42	0.39	$0.81
5Q9f…5vMr	-	0.78	0.87	$1.65
71nu…cbvA	-	0.53	0.7	$1.23
H54T…j2Sm	-	0.42	0.46	$0.88
GiBL…v9SP	-	0.58	0.55	$1.13
EtKF…odkY	-	0.49	0.51	$0.99
44uC…EttR	-	0.69	0.64	$1.32
Dphy…76Ts	-	0.68	0.7	$1.38
35Ne…Fazz	-	0.71	0.8	$1.51
8rz4…3zAA	-	0.59	0.65	$1.24
6ef7…9Z6w	-	0.52	0.51	$1.03
HfyY…NBw5	-	0.41	0.43	$0.84
6YCT…puNZ	-	0.79	0.8	$1.59
EZHx…wHnj	-	0.58	0.57	$1.14
DEcA…JMTo	-	1.16	1.19	$2.35
AtDk…t8tj	-	0.48	0.48	$0.97
BBUw…VFSh	-	0.69	0.68	$1.37
2sF1…3p7T	-	0.85	0.83	$1.68
EngQ…HUTV	-	0.46	0.65	$1.11
2FZG…nD7F	-	0.73	0.8	$1.53
42it…tbkq	-	0	0.25	$0.25
6RGo…bZk6	-	0.5	0.47	$0.97
7kN2…jLh7	-	0.36	0.37	$0.73
CA4Z…qk2X	-	0.39	0.41	$0.79
GfNN…Jw3j	-	0	0.0005	$0.0005
GefK…WwSv	-	0.38	0.36	$0.73
2xib…a4Pc	-	0.35	0.37	$0.73
Gq1W…uLp3	-	0.41	0.56	$0.97
ANR2…aXT3	-	0.43	0.44	$0.86

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/KACHIBI FAQ

Frequently asked questions about the WSOL/KACHIBI trading pair on Solana

What is the WSOL/KACHIBI trading pair?

WSOL/KACHIBI is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against KACHIBI (KawaiiChibi). It is actively traded across 3 DEX markets on Solana.

What is the WSOL/KACHIBI price change?

Based on the highest-volume DEX market for WSOL/KACHIBI on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/KACHIBI 24h trading volume?

WSOL/KACHIBI has 50 recent trades in the live stream (22 buys, 28 sells).

Where is WSOL/KACHIBI traded?

WSOL/KACHIBI is traded on 3 DEX markets on Solana across 2 protocols: Meteora, Jupiter. The highest-volume venues are Meteora, Meteora, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/KACHIBI trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is KACHIBI?

KACHIBI (KawaiiChibi) is the quote token in the WSOL/KACHIBI trading pair on Solana. Its contract address is ZM85J8xWEihsMJ9JSgLJKobvXXjKodqywM2xuk5YxcS. View full KACHIBI analytics.

Who are the top WSOL/KACHIBI traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/KACHIBI on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/KACHIBI price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/KACHIBI on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/KACHIBI API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/KACHIBI analytics dashboard or trading system. Explore more on the Solana DEX overview.