WSOL/ZBCN Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/ZBCN pair on Solana.

About WSOL/ZBCN

Base tokenWSOL (Wrapped Solana)

Quote tokenZBCN (Zebec Network)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/ZBCN activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/ZBCN

Total volume$6,837

Buy volume$6,459 (37 trades)

Sell volume$378 (13 trades)

Avg trade size$137

Largest trade$1,461

Latest price$86.112

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 94.5% · Sell 5.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$86.112	SELL	3.58ZBCN	$0.009396	OKX	-
41s ago	$85.104	SELL	3.22ZBCN	$0.008441	OKX	-
7m 22s ago	$86.217	BUY	57.19KZBCN	$150.11	Jupiter	-
9m 36s ago	$86.147	BUY	151.17KZBCN	$397.23	Jupiter	-
9m 37s ago	$86.297	BUY	151.17KZBCN	$397.23	Jupiter	-
9m 38s ago	$86.16	BUY	52.04KZBCN	$136.74	OKX	-
11m 32s ago	$86.193	BUY	20.57KZBCN	$54.05	Meteora	7s6C…w8MT
11m 32s ago	$86.253	BUY	51.98KZBCN	$136.61	Jupiter	-
11m 33s ago	$86.282	BUY	52KZBCN	$136.66	OKX	-
13m 11s ago	$86.051	BUY	49.47KZBCN	$130.01	Jupiter	-
13m 11s ago	$86.074	BUY	49.47KZBCN	$130.01	OKX	-
13m 12s ago	$86.056	BUY	49.45KZBCN	$129.96	OKX	-
14m 51s ago	$86.144	BUY	75.59KZBCN	$198.64	Jupiter	-
18m 38s ago	$86.315	SELL	16.38KZBCN	$43.16	Jupiter	-
21m 55s ago	$85.915	SELL	323.29ZBCN	$0.85	OKX	-
23m 13s ago	$86.436	BUY	376.07ZBCN	$0.99	Meteora	7s6C…w8MT
23m 56s ago	$87.192	BUY	379.29ZBCN	$1	OKX	-
23m 56s ago	$86.409	BUY	22.76ZBCN	$0.06	Meteora	7U8D…zjWz
23m 56s ago	$86.454	BUY	356.54ZBCN	$0.94	Meteora	7s6C…w8MT
24m 59s ago	$86.059	SELL	9.72KZBCN	$25.6	OKX	-
26m 50s ago	$85.80	SELL	16.19KZBCN	$42.54	Jupiter	-
28m 14s ago	$85.962	SELL	8.69KZBCN	$22.87	Jupiter	-
33m 12s ago	$85.928	SELL	67.08KZBCN	$176.48	Jupiter	-
33m 32s ago	$86.308	BUY	49.47KZBCN	$130.19	Jupiter	-
33m 51s ago	$85.957	SELL	10.03KZBCN	$26.39	OKX	-
37m 1s ago	$86.351	BUY	1.6KZBCN	$4.2	Meteora	7s6C…w8MT
37m 2s ago	$86.351	BUY	5.88KZBCN	$15.48	Meteora	7s6C…w8MT
39m 2s ago	$86.266	BUY	555.5KZBCN	$1.46K	Jupiter	-
39m 2s ago	$86.235	BUY	283.64KZBCN	$746.2	Meteora	7U8D…zjWz
44m 16s ago	$86.256	BUY	49.45KZBCN	$130.12	Meteora	7U8D…zjWz
44m 17s ago	$86.256	BUY	49.45KZBCN	$130.12	Jupiter	-
44m 17s ago	$86.256	BUY	49.45KZBCN	$130.12	Meteora	7U8D…zjWz
44m 17s ago	$86.256	BUY	49.45KZBCN	$130.12	OKX	-
44m 17s ago	$86.256	BUY	49.45KZBCN	$130.12	Meteora	7U8D…zjWz
44m 18s ago	$86.256	BUY	49.45KZBCN	$130.12	Meteora	7U8D…zjWz
54m 8s ago	$86.094	BUY	34.75ZBCN	$0.09	Jupiter	-
58m 57s ago	$85.67	SELL	3.9KZBCN	$10.27	Jupiter	-
1h 3m 55s ago	$85.704	SELL	375.33ZBCN	$0.99	Jupiter	-
1h 6m 53s ago	$86.072	BUY	51.9KZBCN	$136.56	Jupiter	-
1h 6m 54s ago	$85.955	BUY	49.43KZBCN	$130.06	OKX	-
1h 11m 35s ago	$86.032	BUY	49.37KZBCN	$130.1	OKX	-
1h 11m 35s ago	$86.028	BUY	49.37KZBCN	$130.1	Jupiter	-
1h 11m 35s ago	$86.025	BUY	49.35KZBCN	$130.05	OKX	-
1h 11m 35s ago	$86.208	BUY	49.35KZBCN	$130.05	Jupiter	-
1h 14m 20s ago	$85.745	SELL	10.06KZBCN	$26.5	Jupiter	-
1h 16m 38s ago	$86.071	BUY	51.84KZBCN	$136.63	Jupiter	-
1h 16m 39s ago	$86.073	BUY	51.84KZBCN	$136.63	Jupiter	-
1h 16m 41s ago	$85.868	SELL	1KZBCN	$2.65	Meteora	7U8D…zjWz
1h 18m 8s ago	$86.413	BUY	49.37KZBCN	$130.16	Jupiter	-
1h 18m 8s ago	$86.413	BUY	49.37KZBCN	$130.16	Meteora	7U8D…zjWz

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Jupiter	$5.77K	30	$86.1474	0.00%	+0.69%	+0.92%
Meteora	$4.16K	48	$86.2071	0.00%	+0.05%	+0.96%
OKX	$2.51K	59	$86.1125	+1.20%	+0.10%	+0.99%
OrcaWhirpool	$1.03K	3	$85.7046	0.00%	0.00%	-2.16%
Raydium	$0.54	4	$85.8471	0.00%	0.00%	-0.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$7.84K	3.66	87.99	$91.65
ARu4…5SZn	$5.95K	19.01	50.35	$69.35
8b9B…iJbU	$5.38K	44.25	18.32	$62.57
CPzV…BZoU	$4.1K	20.16	27.55	$47.72
4GQe…zVqS	$3.6K	32.08	9.88	$41.96
HrKu…maiK	$3.15K	27.44	9.22	$36.66
9S4W…RmQt	$3.08K	0	35.98	$35.98
4uys…Y3ku	$3.07K	0	35.69	$35.69
2MFo…Cj3h	$2.96K	14.51	20.03	$34.54
Chby…oFeL	$2.64K	18.42	12.24	$30.67
8888…smUb	$2.06K	23.73	0.00284	$23.73
Capu…LVps	$2K	1.51	21.84	$23.34
D5Yq…N9cM	$1.89K	9.52	12.47	$21.99
4Q7h…i2HW	$1.54K	17.92	0	$17.92
9LJv…PTHt	$1.46K	16.94	0	$16.94
9nnL…Exn8	$1.33K	1.91	13.6	$15.51
6cBm…wKeG	$1.26K	0	14.7	$14.7
FrhL…5oMN	$993.09	11.52	0	$11.52
8RHj…DpoE	$979.19	0	11.47	$11.47
6U91…2tbB	$978.21	1.51	9.91	$11.42
9rck…meP2	$947.71	5.96	5.1	$11.06
CNrs…V9EF	$790.55	9.07	0	$9.07
DSN3…Y6xg	$746.2	8.65	0	$8.65
GGzt…jgSJ	$670.46	4.63	3.16	$7.79
Hxjw…wr6b	$507.28	0	5.95	$5.95
5d8t…cbm5	$495.88	1.75	4.05	$5.8
4xDs…du71	$493.19	1.51	4.22	$5.73
BQ72…GQDV	$471.94	0	5.49	$5.49
CsVd…DaED	$423.96	1	3.97	$4.97
SUPE…DxUC	$394.83	0.9	3.72	$4.62
6LXu…guFx	$367.57	0	4.3	$4.3
35T5…oVic	$317.4	1.85	1.86	$3.71
gtag…WNdd	$301.67	2.2	1.32	$3.52
6UEq…3Ru1	$294.58	0	3.41	$3.41
RaVe…6ZxR	$277.55	1.61	1.63	$3.24
FbeE…NEFx	$261.68	3.02	0	$3.02
9ms7…jbiK	$260.2	0	3.03	$3.03
BLue…w2PE	$257.89	0	3.02	$3.02
CU3R…PvQE	$255.92	0	3	$3
JDjr…q9VC	$248.12	2.88	0	$2.88
UUAh…V8yd	$225.66	1.31	1.32	$2.64
Bern…Bpyw	$225.56	1.31	1.32	$2.63
55NQ…jGdn	$225.2	1.31	1.32	$2.63
HvFd…jqDK	$220.9	1.28	1.29	$2.58
BttC…nBjC	$180.06	0	2.08	$2.08
Fzmh…Vd4m	$176.48	0	2.05	$2.05
2BLg…j5Fm	$164.73	1.41	0.5	$1.91
JBVp…L54z	$147.9	0.32	1.4	$1.72
CQwT…xcWt	$122.77	0.4	1.03	$1.43
5hmb…nSb6	$118.61	0.69	0.69	$1.38

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	Fkgg…FbjX	$2.91K	$491.15

Get API

WSOL/ZBCN FAQ

Frequently asked questions about the WSOL/ZBCN trading pair on Solana

What is the WSOL/ZBCN trading pair?

WSOL/ZBCN is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against ZBCN (Zebec Network). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/ZBCN price?

The most recent on-chain trade price for WSOL/ZBCN on Solana is $86.112. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $13.48K.

What is the WSOL/ZBCN price change?

Based on the highest-volume DEX market for WSOL/ZBCN on Solana: 10-minute change: +0.00%. 1-hour change: +0.69%. 24-hour change: +0.92%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/ZBCN 24h trading volume?

WSOL/ZBCN has 50 recent trades in the live stream (37 buys, 13 sells) with a combined volume of approximately $6.84K. Across all DEX markets, the 24h volume is approximately $13.48K.

Where is WSOL/ZBCN traded?

WSOL/ZBCN is traded on 5 DEX markets on Solana across 5 protocols: Jupiter, Meteora, OKX, OrcaWhirpool, Raydium. The highest-volume venues are Jupiter, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/ZBCN trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is ZBCN?

ZBCN (Zebec Network) is the quote token in the WSOL/ZBCN trading pair on Solana. Its contract address is ZBCNpuD7YMXzTHB2fhGkGi78MNsHGLRXUhRewNRm9RU. View full ZBCN analytics.

How many liquidity pools does WSOL/ZBCN have?

WSOL/ZBCN has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/ZBCN traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/ZBCN on Solana. Combined volume is approximately $68.92K. The highest-volume wallet traded approximately $7.84K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/ZBCN price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/ZBCN on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/ZBCN API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/ZBCN analytics dashboard or trading system. Explore more on the Solana DEX overview.