WSOL/003 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/003 pair on Solana.

About WSOL/003

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
18h 39m 30s agoSolanaPumpswapBUYWSOL0.21$18.2811.98M-100
22h 47m 30s agoSolanaPumpswapBUYWSOL0.1$8.445.42M-100
22h 47m 30s agoSolanaJupiterBUYWSOL0.1$8.445.42M-100-
14/04 00:58:00SolanaPumpswapBUYWSOL0.37$31.820M-100
13/04 19:05:00SolanaPumpswapSELLWSOL0.05$4.122.59M-100
13/04 19:03:00SolanaPumpswapBUYWSOL0.17$14.599.77M-100
13/04 19:03:00SolanaPumpswapSELLWSOL0.54$45.3729.39M-100
13/04 19:02:00SolanaOKXBUYWSOL25.63$2.14K595.83M-100-
13/04 19:02:00SolanaPumpswapBUYWSOL25.85$2.16K595.83M-100
13/04 19:02:00SolanaPumpswapSELLWSOL0.27$22.8515.19M-200
13/04 19:02:00SolanaJupiterSELLWSOL0.1$8.345.42M-100-
13/04 19:01:00SolanaPumpswapBUYWSOL3.74$312.332.03M-100
13/04 19:00:00SolanaPumpswapSELLWSOL29.38$2.45K595.83M-100
13/04 19:00:00SolanaOKXSELLWSOL29.75$2.48K595.83M-100-
13/04 18:59:00SolanaPumpswapSELLWSOL1.17$97.6564.05M-200
12/04 21:57:00SolanaPumpswapBUYWSOL0.03$2.881.99M-100
12/04 21:57:00SolanaJupiterBUYWSOL0.03$2.881.99M-100-
12/04 21:15:00SolanaPumpswapBUYWSOL0.22$18.4412.53M-200
12/04 20:39:00SolanaPumpswapBUYWSOL0.4$33.1921.79M-200
12/04 20:32:00SolanaJupiterBUYWSOL0.001116$0.0959.17K-100-
12/04 20:32:00SolanaPumpswapBUYWSOL0.001116$0.0959.17K-100
12/04 20:17:00SolanaPumpswapBUYWSOL0.07$5.573.58M-100
12/04 20:14:00SolanaPumpswapBUYWSOL0.12$10.016.37M-200
12/04 20:14:00SolanaJupiterBUYWSOL0.08$6.774.3M-100-
12/04 20:13:00SolanaPumpswapBUYWSOL1.89$155.4989.15M-100
12/04 20:10:00SolanaJupiterBUYWSOL0.02$1.25649.28K-100-
12/04 20:10:00SolanaPumpswapBUYWSOL0.02$1.25649.28K-100
12/04 20:09:00SolanaPumpswapBUYWSOL0.006425$0.53273.68K-100
12/04 20:07:00SolanaPumpswapBUYWSOL0.04$3.161.64M-200
12/04 20:07:00SolanaPumpswapSELLWSOL0.34$28.1514.6M-300
12/04 20:06:00SolanaPumpswapSELLWSOL0.1$8.114.3M-100
12/04 20:05:00SolanaPumpswapBUYWSOL0.06$5.072.73M-200
12/04 20:05:00SolanaPumpswapSELLWSOL0.52$42.6223.16M-300
12/04 20:04:00SolanaPumpswapBUYWSOL7.83$643.31316.14M-700
12/04 20:04:00SolanaJupiterSELLWSOL0.01$1.07649.28K-100-
12/04 20:04:00SolanaPumpswapSELLWSOL2.59$212.6123.63M-800
12/04 20:03:00SolanaPumpswapSELLWSOL0.69$56.6419.86M-500
12/04 20:03:00SolanaPumpswapBUYWSOL1.6$131.5645.32M-900
12/04 20:03:00SolanaOKXBUYWSOL0.58$47.9717.13M-100-
12/04 20:03:00SolanaJupiterSELLWSOL0.07$5.821.99M-100-
12/04 20:02:00SolanaOKXBUYWSOL55.44$4.55K466.94M-200-
12/04 20:02:00SolanaPumpswapSELLWSOL17.57$1.44K246.54M-4300
12/04 20:02:00SolanaPumpswapBUYWSOL72.34$5.94K712.18M-3100
12/04 20:01:00SolanaJupiterSELLWSOL0.02$2.0159.17K-200-
12/04 20:01:00SolanaOKXBUYWSOL52.09$4.28K129.87M-100-
12/04 20:01:00SolanaPumpswapSELLWSOL102.74$8.44K311.18M-3000
12/04 20:01:00SolanaPumpswapBUYWSOL69.19$5.68K166.21M-1400
12/04 20:00:00SolanaPumpswapSELLWSOL31.11$2.55K637.33M-1000
12/04 20:00:00SolanaOKXSELLWSOL28.49$2.34K613.94M-100-
12/04 14:58:00SolanaPumpswapBUYWSOL0.0...335$0.00002719.37-100

WSOL/003 FAQ

Frequently asked questions about the WSOL/003 trading pair on Solana

What is the WSOL/003 trading pair?
WSOL/003 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 003 (Analyst #3).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/003 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 003?
003 (Analyst #3) is the quote token in the WSOL/003 trading pair on Solana. Its contract address is YnEsUEqDN9Mp7zfbQ2i2ZmwjsxUNicFYZspo1Hspump. View full 003 analytics.
Is WSOL/003 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/003 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/003 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/003 analytics dashboard or trading system. Explore more on the Solana DEX overview.