WSOL/HOODx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/HOODx pair on Solana.

About WSOL/HOODx

Base tokenWSOL (Wrapped Solana)

Quote tokenHOODx (Robinhood xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/HOODx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/HOODx

Total volume$153

Buy volume$20 (4 trades)

Sell volume$133 (46 trades)

Avg trade size$3

Largest trade$55

Latest price$85.315

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.0% · Sell 87.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1h 1m 33s ago	$85.315	SELL	0.00377HOODx	$0.27	PancakeSwap	5vGU…KvDq
1h 2m 52s ago	$85.319	SELL	0.003104HOODx	$0.23	PancakeSwap	5vGU…KvDq
1h 3m 21s ago	$85.319	SELL	0.001406HOODx	$0.1	PancakeSwap	5vGU…KvDq
1h 3m 35s ago	$85.32	SELL	0.002013HOODx	$0.15	PancakeSwap	5vGU…KvDq
1h 3m 48s ago	$85.321	SELL	0.000943HOODx	$0.07	PancakeSwap	5vGU…KvDq
1h 4m 1s ago	$85.339	SELL	0.003782HOODx	$0.28	PancakeSwap	5vGU…KvDq
1h 4m 36s ago	$85.338	SELL	0.00053HOODx	$0.04	PancakeSwap	5vGU…KvDq
1h 5m 4s ago	$85.338	SELL	0.003867HOODx	$0.28	PancakeSwap	5vGU…KvDq
1h 5m 33s ago	$85.339	SELL	0.003643HOODx	$0.27	PancakeSwap	5vGU…KvDq
1h 5m 47s ago	$85.34	SELL	0.003519HOODx	$0.26	PancakeSwap	5vGU…KvDq
1h 6m 1s ago	$85.361	SELL	0.003386HOODx	$0.25	PancakeSwap	5vGU…KvDq
1h 6m 30s ago	$85.363	SELL	0.003781HOODx	$0.28	PancakeSwap	5vGU…KvDq
1h 6m 45s ago	$85.364	SELL	0.003661HOODx	$0.27	PancakeSwap	5vGU…KvDq
1h 6m 59s ago	$85.365	SELL	0.003512HOODx	$0.26	PancakeSwap	5vGU…KvDq
1h 7m 15s ago	$85.37	SELL	0.001471HOODx	$0.11	PancakeSwap	5vGU…KvDq
1h 11m 57s ago	$85.371	SELL	0.003239HOODx	$0.24	PancakeSwap	5vGU…KvDq
1h 12m 49s ago	$85.375	SELL	0.001874HOODx	$0.14	PancakeSwap	5vGU…KvDq
1h 13m 39s ago	$85.375	SELL	0.000455HOODx	$0.03	PancakeSwap	5vGU…KvDq
1h 14m 8s ago	$85.377	SELL	0.000877HOODx	$0.06	PancakeSwap	5vGU…KvDq
1h 14m 37s ago	$85.378	SELL	0.003913HOODx	$0.29	PancakeSwap	5vGU…KvDq
1h 15m 49s ago	$85.378	SELL	0.003666HOODx	$0.27	PancakeSwap	5vGU…KvDq
1h 16m 4s ago	$85.373	SELL	0.003522HOODx	$0.26	PancakeSwap	5vGU…KvDq
1h 16m 33s ago	$85.374	SELL	0.003247HOODx	$0.24	PancakeSwap	5vGU…KvDq
1h 16m 47s ago	$85.376	SELL	0.003111HOODx	$0.23	PancakeSwap	5vGU…KvDq
1h 16m 59s ago	$85.377	SELL	0.002997HOODx	$0.22	PancakeSwap	5vGU…KvDq
1h 17m 11s ago	$84.28	SELL	0.0...31HOODx	$0.000023	Raydium	DznD…As9f
1h 17m 13s ago	$85.386	SELL	0.002836HOODx	$0.21	PancakeSwap	5vGU…KvDq
1h 17m 27s ago	$85.387	SELL	0.002045HOODx	$0.15	PancakeSwap	5vGU…KvDq
1h 17m 56s ago	$85.388	SELL	0.003791HOODx	$0.28	PancakeSwap	5vGU…KvDq
1h 18m 29s ago	$85.389	SELL	0.003508HOODx	$0.26	PancakeSwap	5vGU…KvDq
1h 20m 9s ago	$85.376	SELL	0.003369HOODx	$0.25	PancakeSwap	5vGU…KvDq
1h 20m 24s ago	$85.377	SELL	0.003242HOODx	$0.24	PancakeSwap	5vGU…KvDq
1h 20m 37s ago	$85.379	SELL	0.003086HOODx	$0.22	PancakeSwap	5vGU…KvDq
1h 21m 3s ago	$85.379	SELL	0.001189HOODx	$0.09	PancakeSwap	5vGU…KvDq
1h 39m 30s ago	$85.422	SELL	0.03HOODx	$2.02	PancakeSwap	5vGU…KvDq
1h 49m 47s ago	$85.434	SELL	0.000784HOODx	$0.06	PancakeSwap	5vGU…KvDq
1h 49m 47s ago	$85.427	SELL	0.04HOODx	$3.04	PancakeSwap	5vGU…KvDq
1h 49m 52s ago	$85.441	SELL	0.04HOODx	$2.62	PancakeSwap	5vGU…KvDq
2h 0m 24s ago	$85.583	SELL	0.75HOODx	$54.86	PancakeSwap	5vGU…KvDq
2h 24m 20s ago	$85.704	SELL	0.23HOODx	$16.99	Jupiter	-
2h 41m 29s ago	$86.219	BUY	0.15HOODx	$11.25	Jupiter	-
2h 45m 18s ago	$85.76	SELL	0.15HOODx	$11.03	Jupiter	-
2h 47m 25s ago	$86.277	BUY	0.12HOODx	$8.66	Jupiter	-
3h 5m 16s ago	$85.472	SELL	0.24HOODx	$17.63	Jupiter	-
3h 5m 17s ago	$85.445	SELL	0.24HOODx	$17.62	Jupiter	-
3h 10m 42s ago	$85.89	SELL	0.001179HOODx	$0.09	Jupiter	-
3h 13m 27s ago	$85.659	SELL	0.000002HOODx	$0.000158	PancakeSwap	5vGU…KvDq
3h 18m 50s ago	$86.032	SELL	0.001181HOODx	$0.09	Jupiter	-
3h 22m 32s ago	$87.171	BUY	0.000002HOODx	$0.000111	Raydium	DznD…As9f
3h 40m 51s ago	$87.28	BUY	0.000001HOODx	$0.000101	Raydium	DznD…As9f

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$68.76	36	$85.3186	0.00%	0.00%	-0.23%
Jupiter	$47.93	4	$85.7035	0.00%	0.00%	-0.68%
Raydium	$0.000023	1	$84.2802	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9FYx…7hZq	$1.5K	0	17.85	$17.85
8x1A…6gVG	$1.4K	11.52	4.76	$16.28
D5Yq…N9cM	$1.05K	0.000061	12.51	$12.51
4GQe…zVqS	$950.93	10.96	0	$10.96
3pBU…BcgR	$901.32	0	10.74	$10.74
ARu4…5SZn	$742.85	0.000001	8.84	$8.84
Capu…LVps	$200.37	0	2.38	$2.38
3FQV…SHpe	$200.36	2.31	0	$2.31
9nnL…Exn8	$199.82	0	2.38	$2.38
Dc5k…HFfY	$178.48	1.83	0.24	$2.07
Cawu…kjy5	$119.91	1.39	0	$1.39
Gktd…VrMV	$102.81	0	1.2	$1.2
Zu4q…eMQW	$74.61	0.13	0.74	$0.87
GF3c…1Zee	$54.86	0	0.64	$0.64
7MLv…RkYf	$31.06	0.36	0	$0.36
SUPE…DxUC	$20.03	0.23	0	$0.23
moat…2nXH	$18.26	0.21	0	$0.21
3Hkd…kYbV	$17.14	0	0.2	$0.2
12BL…kweT	$15.8	0.18	0	$0.18
xiHi…yG4r	$11.8	0	0.14	$0.14
3wKU…zBfp	$10.08	0	0.12	$0.12
GrE1…ewfx	$9.06	0.11	0	$0.11
DKTw…DnjL	$7.51	0	0.09	$0.09
2zNe…Znfa	$4	0	0.05	$0.05
AMAg…4VEH	$3.04	0	0.04	$0.04
5bD8…4V7o	$2.62	0	0.03	$0.03
JDTv…eqRx	$1.99	0	0.02	$0.02
BDuS…kKud	$1.72	0.009949	0.00999	$0.02
Gx7f…zshn	$0.49	0	0.005769	$0.005769
H6wk…3ufi	$0.17	0.000994	0.000999	$0.001993
8GrW…XH4L	$0.17	0.000999	0.000999	$0.001998
22N5…QpjX	$0.17	0.000993	0.000999	$0.001992
FMFr…krzW	$0.17	0.000995	0.000999	$0.001994
FcAY…paRX	$0.09	0	0.000999	$0.000999
BBxK…GEd1	$0.09	0	0.001	$0.001
GwNV…kEet	$0.08	0	0.000985	$0.000985
GSMG…CuSP	$0.06	0	0.000669	$0.000669
proj…k416	$0.006333	0.000074	0	$0.000074
7A6S…Se94	$0.000158	0	0.000002	$0.000002
B4zC…WUKw	$0.000111	0.000001	0	$0.000001

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	DznD…As9f	$24.85K	$141.51K
PancakeSwap	5vGU…KvDq	$1.76K	$1.71K

Get API

WSOL/HOODx FAQ

Frequently asked questions about the WSOL/HOODx trading pair on Solana

What is the WSOL/HOODx trading pair?

WSOL/HOODx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against HOODx (Robinhood xStock). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/HOODx price?

The most recent on-chain trade price for WSOL/HOODx on Solana is $85.315. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $116.69.

What is the WSOL/HOODx price change?

Based on the highest-volume DEX market for WSOL/HOODx on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: -0.23%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/HOODx 24h trading volume?

WSOL/HOODx has 50 recent trades in the live stream (4 buys, 46 sells) with a combined volume of approximately $152.68. Across all DEX markets, the 24h volume is approximately $116.69.

Where is WSOL/HOODx traded?

WSOL/HOODx is traded on 3 DEX markets on Solana across 3 protocols: PancakeSwap, Jupiter, Raydium. The highest-volume venues are PancakeSwap, Jupiter, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/HOODx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is HOODx?

HOODx (Robinhood xStock) is the quote token in the WSOL/HOODx trading pair on Solana. Its contract address is XsvNBAYkrDRNhA7wPHQfX3ZUXZyZLdnCQDfHZ56bzpg. View full HOODx analytics.

How many liquidity pools does WSOL/HOODx have?

WSOL/HOODx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/HOODx traders?

The top traders leaderboard tracks 40 wallets that have traded WSOL/HOODx on Solana. Combined volume is approximately $7.83K. The highest-volume wallet traded approximately $1.5K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/HOODx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/HOODx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/HOODx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/HOODx analytics dashboard or trading system. Explore more on the Solana DEX overview.