WSOL/CRCLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/CRCLx pair on Solana.

About WSOL/CRCLx

Base tokenWSOL (Wrapped Solana)

Quote tokenCRCLx (Circle xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/CRCLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/CRCLx

Total volume$3,882

Buy volume$2,254 (24 trades)

Sell volume$1,628 (26 trades)

Avg trade size$78

Largest trade$963

Latest price$86.852

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 58.1% · Sell 41.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
15s ago	$86.852	SELL	0.86CRCLx	$94.2	Raydium	3zoz…fDo2
21s ago	$86.886	SELL	0.41CRCLx	$45.11	Raydium	3zoz…fDo2
21s ago	$86.885	SELL	0.004622CRCLx	$0.51	OrcaWhirpool	5wZo…PNaH
21s ago	$86.884	SELL	0.05CRCLx	$5.07	Raydium	3ocR…NADd
26s ago	$86.86	SELL	1.4CRCLx	$154.04	Raydium	3zoz…fDo2
29s ago	$87.126	SELL	1.27CRCLx	$139.08	Raydium	3zoz…fDo2
29s ago	$86.995	SELL	3.63CRCLx	$398.25	Raydium	3zoz…fDo2
31s ago	$87.174	SELL	0.54CRCLx	$58.82	Raydium	3zoz…fDo2
31s ago	$87.143	SELL	0.65CRCLx	$71.5	Raydium	3zoz…fDo2
50s ago	$87.173	SELL	0.57CRCLx	$62.91	Raydium	3zoz…fDo2
52s ago	$87.204	SELL	0.58CRCLx	$63.32	Raydium	3zoz…fDo2
52s ago	$87.123	SELL	2.47CRCLx	$271.39	Raydium	3zoz…fDo2
52s ago	$87.171	SELL	0.66CRCLx	$71.96	Raydium	3zoz…fDo2
52s ago	$87.173	SELL	0.58CRCLx	$63.3	Raydium	3zoz…fDo2
56s ago	$87.207	BUY	0.05CRCLx	$5.84	Meteora	FS86…HZs7
56s ago	$86.817	SELL	0.05CRCLx	$5.83	Meteora	FS86…HZs7
1m 0s ago	$87.241	SELL	0.8CRCLx	$87.92	Raydium	3zoz…fDo2
1m 5s ago	$87.183	SELL	0.00177CRCLx	$0.19	Jupiter	-
2m 3s ago	$87.547	BUY	0.59CRCLx	$64.77	Jupiter	-
2m 28s ago	$87.717	BUY	0.63CRCLx	$69.33	Raydium	3zoz…fDo2
3m 7s ago	$87.259	SELL	0.11CRCLx	$11.85	Raydium	3zoz…fDo2
3m 19s ago	$87.608	BUY	0.25CRCLx	$27.87	Raydium	3zoz…fDo2
3m 19s ago	$87.621	BUY	0.23CRCLx	$24.83	Raydium	3zoz…fDo2
3m 33s ago	$87.565	BUY	8.79CRCLx	$963.46	Jupiter	-
3m 33s ago	$87.533	BUY	2.55CRCLx	$279.6	Raydium	3zoz…fDo2
4m 21s ago	$87.432	BUY	0.26CRCLx	$29.03	Raydium	3zoz…fDo2
4m 21s ago	$87.468	BUY	1.08CRCLx	$118.73	Raydium	3zoz…fDo2
4m 21s ago	$87.446	BUY	0.26CRCLx	$29.03	Raydium	3zoz…fDo2
4m 21s ago	$87.484	BUY	1.13CRCLx	$123.47	Raydium	3zoz…fDo2
4m 21s ago	$87.459	BUY	0.22CRCLx	$23.74	Raydium	3zoz…fDo2
4m 22s ago	$87.46	BUY	1.32CRCLx	$144.96	Raydium	3zoz…fDo2
4m 31s ago	$87.453	BUY	0.44CRCLx	$48.54	Raydium	3zoz…fDo2
4m 31s ago	$87.476	BUY	0.43CRCLx	$46.97	Raydium	3zoz…fDo2
4m 31s ago	$87.474	BUY	0.36CRCLx	$39.14	Raydium	3zoz…fDo2
4m 35s ago	$87.429	BUY	0.45CRCLx	$48.93	Raydium	3zoz…fDo2
4m 36s ago	$87.407	BUY	0.37CRCLx	$41.1	Raydium	3zoz…fDo2
6m 6s ago	$87.031	SELL	0.1CRCLx	$10.82	Jupiter	-
6m 25s ago	$86.946	SELL	0.02CRCLx	$1.72	OKX	-
6m 37s ago	$87.733	BUY	0.02CRCLx	$1.72	OKX	-
6m 51s ago	$86.87	SELL	0.02CRCLx	$1.72	OKX	-
7m 42s ago	$86.693	SELL	0.02CRCLx	$1.72	OKX	-
7m 53s ago	$87.685	BUY	0.02CRCLx	$1.72	OKX	-
8m 3s ago	$86.853	SELL	0.02CRCLx	$1.72	OKX	-
8m 19s ago	$87.585	BUY	0.02CRCLx	$1.72	OKX	-
8m 28s ago	$86.868	SELL	0.02CRCLx	$1.72	OKX	-
8m 49s ago	$86.789	SELL	0.02CRCLx	$1.72	OKX	-
9m 3s ago	$87.556	BUY	0.02CRCLx	$1.72	OKX	-
9m 9s ago	$86.822	BUY	1.06CRCLx	$115.59	Jupiter	-
9m 14s ago	$86.541	SELL	0.02CRCLx	$1.72	OKX	-
9m 30s ago	$87.477	BUY	0.02CRCLx	$1.72	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$35.24K	457	$86.8521	-0.67%	-5.28%	-5.54%
OKX	$2.26K	34	$86.894	-0.74%	-3.90%	-4.69%
Jupiter	$1.73K	25	$87.1825	+0.04%	-5.05%	-5.02%
Meteora	$433.45	47	$87.207	+0.45%	-5.02%	-5.41%
OrcaWhirpool	$135.87	65	$86.8849	0.00%	-4.74%	-4.98%
PancakeSwap	$0.21	7	$87.3247	0.00%	-4.87%	-4.87%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
A9Pz…qGYk	$23K	132	134.38	$266.38
9rck…meP2	$11.71K	0	136.04	$136.04
HtrK…6xpQ	$7.79K	5.89	84.3	$90.18
9FYx…7hZq	$5.97K	0	69.33	$69.33
8x1A…6gVG	$2.81K	18.45	13.86	$32.31
UUAh…V8yd	$2.38K	12.46	15.08	$27.54
En3N…YuzP	$1.95K	17.01	5.24	$22.25
4FKW…SsSZ	$1.73K	17.86	2.2	$20.06
2BLg…j5Fm	$1.43K	6.17	10.44	$16.62
BLue…w2PE	$1.4K	0	16.25	$16.25
ARu4…5SZn	$1.36K	4.13	11.62	$15.75
D5Yq…N9cM	$1.35K	15.24	0.35	$15.59
9BQR…2sFw	$1.25K	0	14.52	$14.52
uUZZ…Y4AT	$1.24K	14.2	0	$14.2
GHig…BhUc	$1.03K	3.3	8.64	$11.95
9Jgh…VYyF	$982.74	0	11.32	$11.32
b588…V2V1	$981.78	0.03	11.39	$11.41
8L2y…bt8j	$970.93	0.08	11.21	$11.29
K1tC…EJrx	$893.4	0	10.36	$10.36
GxDC…pXSq	$803.29	3.77	5.57	$9.35
8b9B…iJbU	$792.67	6.13	2.97	$9.1
nika…BMzo	$679.27	1.3	6.6	$7.91
3doz…BWwu	$665.41	0.91	6.83	$7.73
FvmD…vyN6	$663.81	0	7.72	$7.72
SUPE…DxUC	$647.46	3.09	4.45	$7.54
CmDm…d1gy	$643.92	0	7.44	$7.44
2dRR…NzkN	$546.58	1.32	5.02	$6.34
Code…QVzd	$517.39	6.05	0	$6.05
nobp…5UWh	$496.87	1.27	4.45	$5.72
6U91…2tbB	$479.33	0	5.54	$5.54
BgPs…Ki6t	$466.8	0	5.37	$5.37
j1op…nngb	$433.54	4.96	0	$4.96
FrhL…5oMN	$404.68	4.64	0	$4.64
3VCG…tyMc	$394.18	0	4.56	$4.56
DcQN…sQyz	$343.1	0.91	3.09	$3.99
FPM4…coUk	$340.4	1.97	1.97	$3.94
55NQ…jGdn	$339.12	0	3.94	$3.94
EFCJ…2vWr	$334.36	3.89	0	$3.89
riDi…ikGq	$326.85	0.37	3.44	$3.8
5d8t…cbm5	$319.19	0.22	3.47	$3.69
GuJ3…5rwW	$297.58	0	3.43	$3.43
MRiY…oCsa	$271.39	0	3.12	$3.12
Fe3C…Tj3G	$254.72	1.31	1.65	$2.96
FGJe…sZ7c	$230.08	2.68	0	$2.68
Zu4q…eMQW	$211.15	0.91	1.53	$2.44
JApB…UceR	$197.71	0	2.29	$2.29
RaVe…6ZxR	$195.21	0	2.27	$2.27
8oKV…FkSw	$175.65	0.46	1.57	$2.03
j1ox…nkHX	$173.99	1.99	0	$1.99
BoMS…s57U	$172.8	2.01	0	$2.01

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3zoz…fDo2	$183.34K	$36.92K
Raydium	3ocR…NADd	$527.07	$183.6
Raydium	7Ffs…qTBY	$50.15	$20.01
PancakeSwap	fEcr…cgRY	$214.6	$14.39
Raydium	5ieA…dTh9	$10.33	$10.22

Get API

WSOL/CRCLx FAQ

Frequently asked questions about the WSOL/CRCLx trading pair on Solana

What is the WSOL/CRCLx trading pair?

WSOL/CRCLx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against CRCLx (Circle xStock). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/CRCLx price?

The most recent on-chain trade price for WSOL/CRCLx on Solana is $86.852. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $39.79K.

What is the WSOL/CRCLx price change?

Based on the highest-volume DEX market for WSOL/CRCLx on Solana: 10-minute change: -0.67%. 1-hour change: -5.28%. 24-hour change: -5.54%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/CRCLx 24h trading volume?

WSOL/CRCLx has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $3.88K. Across all DEX markets, the 24h volume is approximately $39.79K.

Where is WSOL/CRCLx traded?

WSOL/CRCLx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, OKX, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/CRCLx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is CRCLx?

CRCLx (Circle xStock) is the quote token in the WSOL/CRCLx trading pair on Solana. Its contract address is XsueG8BtpquVJX9LVLLEGuViXUungE6WmK5YZ3p3bd1. View full CRCLx analytics.

How many liquidity pools does WSOL/CRCLx have?

WSOL/CRCLx has 5 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/CRCLx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/CRCLx on Solana. Combined volume is approximately $85.71K. The highest-volume wallet traded approximately $23K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/CRCLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/CRCLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/CRCLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/CRCLx analytics dashboard or trading system. Explore more on the Solana DEX overview.