WSOL/NVDAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/NVDAx pair on Solana.

About WSOL/NVDAx

Base tokenWSOL (Wrapped Solana)

Quote tokenNVDAx (NVIDIA xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/NVDAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/NVDAx

Total volume$1,136

Buy volume$132 (22 trades)

Sell volume$1,005 (28 trades)

Avg trade size$23

Largest trade$137

Latest price$83.365

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 11.6% · Sell 88.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5m 57s ago	$83.365	BUY	0.007519NVDAx	$1.47	Jupiter	-
11m 7s ago	$83.381	SELL	0.001751NVDAx	$0.34	Jupiter	-
19m 10s ago	$83.515	BUY	0.03NVDAx	$5.11	Raydium	38rX…PMsF
19m 21s ago	$83.513	BUY	0.01NVDAx	$2.2	Raydium	38rX…PMsF
19m 41s ago	$83.512	BUY	0.002073NVDAx	$0.41	PancakeSwap	CHhM…qFPb
19m 41s ago	$83.499	BUY	0.001166NVDAx	$0.23	Meteora	FCn5…J9j1
19m 46s ago	$83.498	BUY	0.02NVDAx	$3.21	Meteora	FCn5…J9j1
19m 48s ago	$83.51	BUY	0.03NVDAx	$5.81	Raydium	38rX…PMsF
19m 55s ago	$83.491	BUY	0.07NVDAx	$14.4	Raydium	38rX…PMsF
19m 55s ago	$83.487	BUY	0.04NVDAx	$8.6	PancakeSwap	CHhM…qFPb
22m 43s ago	$83.508	BUY	0.05NVDAx	$9.81	Raydium	38rX…PMsF
23m 1s ago	$83.509	BUY	0.06NVDAx	$11.7	Raydium	38rX…PMsF
23m 12s ago	$83.502	BUY	0.03NVDAx	$6.16	PancakeSwap	CHhM…qFPb
23m 13s ago	$83.503	BUY	0.05NVDAx	$9.55	Raydium	38rX…PMsF
23m 29s ago	$83.497	BUY	0.06NVDAx	$11.68	Raydium	38rX…PMsF
23m 33s ago	$83.487	BUY	0.03NVDAx	$6.24	PancakeSwap	CHhM…qFPb
23m 54s ago	$83.442	BUY	0.07NVDAx	$14.09	PancakeSwap	CHhM…qFPb
46m 51s ago	$83.376	BUY	0.01NVDAx	$2.7	PancakeSwap	CHhM…qFPb
48m 45s ago	$83.383	BUY	0.009648NVDAx	$1.88	PancakeSwap	CHhM…qFPb
50m 0s ago	$83.382	BUY	0.03NVDAx	$5.75	PancakeSwap	CHhM…qFPb
50m 13s ago	$83.368	BUY	0.03NVDAx	$5.74	PancakeSwap	CHhM…qFPb
50m 23s ago	$83.366	BUY	0.02NVDAx	$3.96	PancakeSwap	CHhM…qFPb
56m 56s ago	$83.119	SELL	0.21NVDAx	$40.95	Raydium	38rX…PMsF
56m 56s ago	$83.122	SELL	0.05NVDAx	$9.97	PancakeSwap	CHhM…qFPb
56m 56s ago	$83.174	SELL	0.008508NVDAx	$1.66	OrcaWhirpool	2fNP…1aaP
1h 0m 47s ago	$83.293	BUY	0.005119NVDAx	$1	Jupiter	-
1h 2m 39s ago	$83.16	SELL	0.01NVDAx	$1.98	Jupiter	-
1h 4m 19s ago	$83.212	SELL	0.000936NVDAx	$0.18	Meteora	FCn5…J9j1
1h 6m 54s ago	$83.139	SELL	0.04NVDAx	$7.71	PancakeSwap	CHhM…qFPb
1h 6m 55s ago	$83.134	SELL	0.11NVDAx	$22.15	Raydium	38rX…PMsF
1h 6m 55s ago	$83.12	SELL	0.11NVDAx	$22.15	Raydium	38rX…PMsF
1h 6m 55s ago	$83.12	SELL	0.11NVDAx	$22.15	Raydium	38rX…PMsF
1h 6m 56s ago	$83.147	SELL	0.11NVDAx	$22.16	Raydium	38rX…PMsF
1h 6m 57s ago	$83.166	SELL	0.05NVDAx	$9.25	Raydium	38rX…PMsF
1h 6m 57s ago	$83.158	SELL	0.04NVDAx	$8.78	PancakeSwap	CHhM…qFPb
1h 6m 57s ago	$83.159	SELL	0.08NVDAx	$15.32	Raydium	38rX…PMsF
1h 7m 12s ago	$83.127	SELL	0.7NVDAx	$137.44	Raydium	38rX…PMsF
1h 7m 12s ago	$83.128	SELL	0.68NVDAx	$133.82	Raydium	38rX…PMsF
1h 7m 13s ago	$83.127	SELL	0.7NVDAx	$137.44	Raydium	38rX…PMsF
1h 7m 13s ago	$83.128	SELL	0.68NVDAx	$133.82	Raydium	38rX…PMsF
1h 11m 14s ago	$83.177	SELL	0.15NVDAx	$29.53	Raydium	38rX…PMsF
1h 11m 14s ago	$83.184	SELL	0.07NVDAx	$13.2	PancakeSwap	CHhM…qFPb
1h 11m 20s ago	$83.185	SELL	0.06NVDAx	$11.96	PancakeSwap	CHhM…qFPb
1h 11m 22s ago	$83.207	SELL	0.02NVDAx	$3.25	Meteora	FCn5…J9j1
1h 11m 39s ago	$83.17	SELL	0.27NVDAx	$51.98	Raydium	38rX…PMsF
1h 11m 39s ago	$83.17	SELL	0.27NVDAx	$51.98	Raydium	38rX…PMsF
1h 11m 39s ago	$83.16	SELL	0.43NVDAx	$83.16	Raydium	38rX…PMsF
1h 11m 41s ago	$83.219	SELL	0.05NVDAx	$10.71	PancakeSwap	CHhM…qFPb
1h 11m 41s ago	$83.225	SELL	0.04NVDAx	$7.27	Raydium	38rX…PMsF
1h 11m 41s ago	$83.219	SELL	0.07NVDAx	$14.45	Raydium	38rX…PMsF

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$739.03	38	$83.5013	0.00%	+0.54%	-5.28%
PancakeSwap	$267.3	34	$83.4982	0.00%	+0.53%	-0.33%
Jupiter	$129.02	17	$83.3649	0.00%	-0.04%	-0.35%
Meteora	$29.19	12	$83.4855	0.00%	0.00%	-0.57%
OKX	$7.04	4	$83.9976	0.00%	0.00%	-0.77%
OrcaWhirpool	$1.67	2	$83.1742	0.00%	0.00%	-2.05%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
b588…V2V1	$6.47K	1.56	75.17	$76.73
GHig…BhUc	$3K	9.41	26.1	$35.51
nika…BMzo	$2.84K	3.34	30.35	$33.7
nobp…5UWh	$1.68K	0.23	19.59	$19.83
JApB…UceR	$724.46	0	8.6	$8.6
8x1A…6gVG	$599.81	0	7.15	$7.15
7595…NXqt	$542.52	0	6.53	$6.53
9rck…meP2	$515.44	0	6.1	$6.1
SUPE…DxUC	$458.86	1.94	3.47	$5.41
UUAh…V8yd	$426.53	0	5.01	$5.01
2dRR…NzkN	$245.52	1.55	1.36	$2.91
12BL…kweT	$220.44	0	2.6	$2.6
o721…xxxM	$197.6	0.79	1.58	$2.37
91iT…iCAp	$192.78	1.02	1.28	$2.3
DcQN…sQyz	$192.71	1.01	1.28	$2.3
8oKV…FkSw	$189.97	0.95	1.31	$2.26
riDi…ikGq	$185.43	1.23	0.96	$2.2
JCT4…ZKZN	$181.75	2.17	0	$2.17
2BLg…j5Fm	$172.3	0	2.05	$2.05
TAPN…gMqi	$171.21	0.64	1.4	$2.04
BgnH…D1C3	$161.7	1.94	0	$1.94
Hxjw…wr6b	$152.28	0.52	1.71	$2.23
26oo…FtEb	$150.1	0.21	1.57	$1.79
9LXH…DfAj	$141.19	0	1.68	$1.68
9Jgh…VYyF	$136.54	0	1.63	$1.63
rLsi…f8uy	$135.74	0.04	1.56	$1.6
Code…QVzd	$131.88	0.9	0.67	$1.57
GxDC…pXSq	$126.45	0.01	1.47	$1.49
5d8t…cbm5	$123.55	0	1.46	$1.46
7Hsy…3jBL	$122.16	0.78	0.67	$1.45
3doz…BWwu	$122.15	0.53	0.92	$1.45
Howc…KKoL	$119.95	1.43	0	$1.43
A2R6…nzpz	$113.77	0.23	1.13	$1.36
HvFd…jqDK	$111.77	0	1.36	$1.36
sy88…oHP8	$104.44	0.31	0.93	$1.23
5vZg…tqK3	$100.9	0	1.21	$1.21
3GDm…aXk7	$98.17	0	1.17	$1.17
Caty…rSiP	$94.46	0.07	1.05	$1.12
DSCw…HiTN	$85.31	0	1.02	$1.02
56YM…VmNm	$78.16	0	0.93	$0.93
NNNm…Fyha	$68.86	0.04	0.78	$0.82
En3N…YuzP	$57.76	0	0.69	$0.69
DvCG…nYfx	$56.66	0.68	0	$0.68
D5Yq…N9cM	$49.11	0.4	0.18	$0.59
888S…Un6f	$43.27	0.4	0.11	$0.51
gtag…WNdd	$42.21	0.28	0.15	$0.42
GMz2…Kur5	$41.81	0	0.5	$0.5
719Q…iGXT	$41.01	0.48	0	$0.48
6ELN…Mzop	$40.34	0.48	0	$0.48
roUt…1YpB	$39.34	0.46	0.001028	$0.46

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	38rX…PMsF	$42.06K	$7.96K
PancakeSwap	CHhM…qFPb	$8.24K	$4.53K
Raydium	8xLd…wwTf	$35.4	$35.41
Raydium	DK8b…S1H1	$131.01	$3.34

Get API

WSOL/NVDAx FAQ

Frequently asked questions about the WSOL/NVDAx trading pair on Solana

What is the WSOL/NVDAx trading pair?

WSOL/NVDAx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against NVDAx (NVIDIA xStock). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/NVDAx price?

The most recent on-chain trade price for WSOL/NVDAx on Solana is $83.365. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.17K.

What is the WSOL/NVDAx price change?

Based on the highest-volume DEX market for WSOL/NVDAx on Solana: 10-minute change: +0.00%. 1-hour change: +0.54%. 24-hour change: -5.28%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/NVDAx 24h trading volume?

WSOL/NVDAx has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $1.14K. Across all DEX markets, the 24h volume is approximately $1.17K.

Where is WSOL/NVDAx traded?

WSOL/NVDAx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, PancakeSwap, Jupiter, Meteora, OKX. The highest-volume venues are Raydium, PancakeSwap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/NVDAx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is NVDAx?

NVDAx (NVIDIA xStock) is the quote token in the WSOL/NVDAx trading pair on Solana. Its contract address is Xsc9qvGR1efVDFGLrVsmkzv3qi45LTBjeUKSPmx9qEh. View full NVDAx analytics.

How many liquidity pools does WSOL/NVDAx have?

WSOL/NVDAx has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/NVDAx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/NVDAx on Solana. Combined volume is approximately $22.54K. The highest-volume wallet traded approximately $6.47K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/NVDAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/NVDAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/NVDAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/NVDAx analytics dashboard or trading system. Explore more on the Solana DEX overview.