WSOL/AAPLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AAPLx pair on Solana.

About WSOL/AAPLx

Base tokenWSOL (Wrapped Solana)

Quote tokenAAPLx (Apple xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/AAPLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/AAPLx

Total volume$538

Buy volume$39 (8 trades)

Sell volume$499 (42 trades)

Avg trade size$11

Largest trade$29

Latest price$86.85

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 7.3% · Sell 92.7%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 55s ago	$86.85	BUY	0.000377AAPLx	$0.09	PancakeSwapamm_v3	21xz…r3iu
14m 43s ago	$86.592	SELL	0.06AAPLx	$15.88	PancakeSwapamm_v3	21xz…r3iu
15m 13s ago	$86.593	SELL	0.06AAPLx	$15.86	PancakeSwapamm_v3	21xz…r3iu
15m 13s ago	$86.592	SELL	0.06AAPLx	$16	PancakeSwapamm_v3	21xz…r3iu
15m 15s ago	$86.549	SELL	0.1AAPLx	$24.55	PancakeSwapamm_v3	21xz…r3iu
15m 21s ago	$86.549	SELL	0.1AAPLx	$24.55	PancakeSwapamm_v3	21xz…r3iu
15m 21s ago	$86.592	SELL	0.06AAPLx	$16	PancakeSwapamm_v3	21xz…r3iu
46m 42s ago	$86.919	BUY	0.05AAPLx	$12.62	PancakeSwapamm_v3	21xz…r3iu
47m 36s ago	$86.85	BUY	0.004045AAPLx	$1.01	PancakeSwapamm_v3	21xz…r3iu
52m 46s ago	$86.678	SELL	0.0018AAPLx	$0.45	Jupiterjupiter	-
1h 6m 7s ago	$86.531	SELL	0.0041AAPLx	$1.03	PancakeSwapamm_v3	21xz…r3iu
1h 10m 0s ago	$86.459	SELL	0.1AAPLx	$24.7	Raydiumamm_v3	EUno…hbjo
1h 10m 17s ago	$86.773	SELL	0.001761AAPLx	$0.44	OrcaWhirpoolwhirlpool	HQij…ZRz5
1h 10m 19s ago	$86.561	SELL	0.04AAPLx	$9.95	PancakeSwapamm_v3	21xz…r3iu
1h 10m 19s ago	$86.542	SELL	0.11AAPLx	$28.69	Raydiumamm_v3	EUno…hbjo
1h 10m 26s ago	$86.523	SELL	0.07AAPLx	$17.5	PancakeSwapamm_v3	21xz…r3iu
1h 10m 27s ago	$86.626	SELL	0.1AAPLx	$24.56	Raydiumamm_v3	EUno…hbjo
1h 10m 27s ago	$86.549	SELL	0.1AAPLx	$24.54	Raydiumamm_v3	EUno…hbjo
1h 10m 32s ago	$86.626	SELL	0.1AAPLx	$24.72	Raydiumamm_v3	EUno…hbjo
1h 10m 33s ago	$86.697	SELL	0.08AAPLx	$21.01	Raydiumamm_v3	EUno…hbjo
1h 10m 33s ago	$86.625	SELL	0.1AAPLx	$24.74	Raydiumamm_v3	EUno…hbjo
1h 10m 34s ago	$86.721	SELL	0.09AAPLx	$21.68	PancakeSwapamm_v3	21xz…r3iu
1h 11m 24s ago	$86.845	SELL	0.01AAPLx	$3	PancakeSwapamm_v3	21xz…r3iu
1h 11m 34s ago	$86.78	SELL	0.06AAPLx	$15.98	PancakeSwapamm_v3	21xz…r3iu
1h 11m 43s ago	$86.735	SELL	0.1AAPLx	$24.73	PancakeSwapamm_v3	21xz…r3iu
1h 11m 43s ago	$86.779	SELL	0.06AAPLx	$15.99	PancakeSwapamm_v3	21xz…r3iu
1h 19m 32s ago	$86.926	SELL	0.000254AAPLx	$0.06	OrcaWhirpoolwhirlpool	HQij…ZRz5
1h 23m 33s ago	$86.901	SELL	0.009943AAPLx	$2.49	PancakeSwapamm_v3	21xz…r3iu
1h 46m 32s ago	$87.142	BUY	0.04AAPLx	$9.25	Jupiterjupiter	-
1h 53m 27s ago	$86.911	SELL	0.02AAPLx	$4.76	PancakeSwapamm_v3	21xz…r3iu
1h 55m 22s ago	$86.997	SELL	0.04AAPLx	$10.23	PancakeSwapamm_v3	21xz…r3iu
2h 19m 13s ago	$87.376	BUY	0.002538AAPLx	$0.64	PancakeSwapamm_v3	21xz…r3iu
2h 46m 42s ago	$87.095	SELL	0.06AAPLx	$14.36	PancakeSwapamm_v3	21xz…r3iu
2h 54m 48s ago	$87.465	BUY	0.04AAPLx	$9.76	PancakeSwapamm_v3	21xz…r3iu
2h 56m 37s ago	$87.406	BUY	0.007696AAPLx	$1.93	PancakeSwapamm_v3	21xz…r3iu
3h 0m 12s ago	$87.051	SELL	0.002765AAPLx	$0.69	PancakeSwapamm_v3	21xz…r3iu
3h 1m 42s ago	$87.061	SELL	0.003979AAPLx	$1	PancakeSwapamm_v3	21xz…r3iu
3h 5m 46s ago	$87.101	SELL	0.05AAPLx	$13.54	Jupiterjupiter	-
3h 5m 46s ago	$87.102	SELL	0.03AAPLx	$7.75	PancakeSwapamm_v3	21xz…r3iu
3h 6m 41s ago	$87.061	SELL	0.06AAPLx	$15.92	PancakeSwapamm_v3	21xz…r3iu
3h 10m 33s ago	$87.166	SELL	0.007696AAPLx	$1.93	PancakeSwapamm_v3	21xz…r3iu
3h 21m 17s ago	$87.167	SELL	0.003186AAPLx	$0.8	PancakeSwapamm_v3	21xz…r3iu
3h 22m 6s ago	$87.176	SELL	0.00398AAPLx	$1	PancakeSwapamm_v3	21xz…r3iu
3h 23m 48s ago	$87.204	SELL	0.02AAPLx	$4.94	PancakeSwapamm_v3	21xz…r3iu
3h 27m 46s ago	$87.234	SELL	0.00395AAPLx	$0.99	PancakeSwapamm_v3	21xz…r3iu
3h 34m 35s ago	$87.136	SELL	0.08AAPLx	$20.66	PancakeSwapamm_v3	21xz…r3iu
3h 35m 55s ago	$87.241	SELL	0.000348AAPLx	$0.09	Jupiterjupiter	-
3h 35m 55s ago	$87.241	SELL	0.000348AAPLx	$0.09	PancakeSwapamm_v3	21xz…r3iu
3h 41m 5s ago	$87.254	SELL	0.004527AAPLx	$1.13	PancakeSwapamm_v3	21xz…r3iu
3h 46m 42s ago	$87.592	BUY	0.01AAPLx	$3.72	PancakeSwapamm_v3	21xz…r3iu

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwapamm_v3	$109.44	15	$86.8502	0.00%	-0.03%	-0.68%
Raydiumamm_v3	$74.26	3	$86.5423	0.00%	0.00%	-0.18%
Jupiterjupiter	$9.7	2	$86.6781	0.00%	0.00%	-0.55%
OrcaWhirpoolwhirlpool	$0.5	2	$86.7731	0.00%	0.00%	-0.15%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
j1op…nngb	$137.55	0	1.59	$1.59
j1oe…nYbd	$123.8	0	1.43	$1.43
GbPm…oB7A	$122.44	0	1.41	$1.41
5AeM…JLWs	$111.58	1.28	0	$1.28
A3wW…Y3sd	$65.5	0	0.75	$0.75
j1oA…txTF	$61.65	0	0.71	$0.71
j1ox…nkHX	$40.48	0	0.47	$0.47
xiHi…yG4r	$37.2	0.29	0.13	$0.43
b569…G6We	$33.85	0	0.39	$0.39
3f6q…xkwQ	$30.71	0.19	0.16	$0.35
moat…2nXH	$28.69	0	0.33	$0.33
TVwQ…JXFL	$21.47	0	0.25	$0.25
D5Yq…N9cM	$19.59	0.05	0.17	$0.23
ARu4…5SZn	$19.49	0.2	0.02	$0.22
C6ug…L1Er	$18.05	0	0.21	$0.21
GRJw…BsJZ	$17.5	0	0.2	$0.2
GEXY…6ZUD	$12.43	0.1	0.05	$0.14
91iT…iCAp	$10.99	0	0.13	$0.13
2bGY…p1Q9	$9.96	0	0.11	$0.11
nika…BMzo	$9.95	0	0.12	$0.12
29JM…cJqR	$9.76	0.11	0	$0.11
97wR…YoEC	$9.25	0.11	0	$0.11
7mjr…TgRo	$8.44	0.1	0	$0.1
CGpE…J4yU	$4.94	0	0.06	$0.06
75ng…zkh2	$2.51	0	0.03	$0.03
9CYQ…ydy1	$2.49	0	0.03	$0.03
6BNb…9Pvm	$1.79	0	0.02	$0.02
Caty…rSiP	$1.3	0	0.02	$0.02
8vHy…sKpz	$1	0	0.01	$0.01
DLxM…JLbn	$1	0	0.01	$0.01
7UMj…ixfB	$0.87	0	0.01	$0.01
3ZG5…K3s8	$0.87	0	0.009919	$0.009919
EP8v…x7to	$0.45	0	0.005196	$0.005196
Hjjh…VHKX	$0.44	0	0.005079	$0.005079
3nMN…HyyH	$0.34	0.003927	0	$0.003927
888S…Un6f	$0.27	0	0.00306	$0.00306
GxDC…pXSq	$0.09	0.001086	0	$0.001086
7Yyb…ms8b	$0.09	0	0.000992	$0.000992
DReY…Q2U6	$0.07	0.000858	0	$0.000858
84p5…UVRv	$0.06	0	0.000731	$0.000731
8or8…Vd33	$0.004855	0	0.000056	$0.000056
7A6S…Se94	$0.000215	0.000002	0	$0.000002
EgZi…E7K8	$0.000173	0	0.000002	$0.000002

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydiumamm_v3	EUno…hbjo	$4.1K	$2.21K
PancakeSwapamm_v3	21xz…r3iu	$2.22K	$1.93K

Get API

WSOL/AAPLx FAQ

Frequently asked questions about the WSOL/AAPLx trading pair on Solana

What is the WSOL/AAPLx trading pair?

WSOL/AAPLx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AAPLx (Apple xStock). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/AAPLx price?

The most recent on-chain trade price for WSOL/AAPLx on Solana is $86.85. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $193.91.

What is the WSOL/AAPLx price change?

Based on the highest-volume DEX market for WSOL/AAPLx on Solana: 10-minute change: +0.00%. 1-hour change: -0.03%. 24-hour change: -0.68%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/AAPLx 24h trading volume?

WSOL/AAPLx has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $538. Across all DEX markets, the 24h volume is approximately $193.91.

Where is WSOL/AAPLx traded?

WSOL/AAPLx is traded on 4 DEX markets on Solana across 4 protocols: PancakeSwap, Raydium, Jupiter, OrcaWhirpool. The highest-volume venues are PancakeSwap, Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/AAPLx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAPLx?

AAPLx (Apple xStock) is the quote token in the WSOL/AAPLx trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics.

How many liquidity pools does WSOL/AAPLx have?

WSOL/AAPLx has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/AAPLx traders?

The top traders leaderboard tracks 43 wallets that have traded WSOL/AAPLx on Solana. Combined volume is approximately $978.91. The highest-volume wallet traded approximately $137.55. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/AAPLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/AAPLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/AAPLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AAPLx analytics dashboard or trading system. Explore more on the Solana DEX overview.