WSOL/AAPLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/AAPLx pair on Solana.

About WSOL/AAPLx

Base tokenWSOL (Wrapped Solana)

Quote tokenAAPLx (Apple xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/AAPLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/AAPLx

Total volume$213

Buy volume$52 (16 trades)

Sell volume$161 (34 trades)

Avg trade size$4

Largest trade$21

Latest price$95.185

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 24.6% · Sell 75.4%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 38s ago	$95.185	BUY	0.006311AAPLx	$1.85	PancakeSwap	21xz…r3iu
13m 37s ago	$95.145	BUY	0.005884AAPLx	$1.73	PancakeSwap	21xz…r3iu
26m 29s ago	$94.811	SELL	0.005252AAPLx	$1.54	Raydium	EUno…hbjo
28m 4s ago	$94.814	SELL	0.000323AAPLx	$0.09	PancakeSwap	21xz…r3iu
28m 36s ago	$94.841	SELL	0.01AAPLx	$3.22	PancakeSwap	21xz…r3iu
28m 56s ago	$94.892	SELL	0.01AAPLx	$4.3	PancakeSwap	21xz…r3iu
32m 46s ago	$94.951	SELL	0.01AAPLx	$3.79	PancakeSwap	21xz…r3iu
48m 55s ago	$95.454	BUY	0.01AAPLx	$3.47	Jupiter	-
57m 30s ago	$95.178	SELL	0.000598AAPLx	$0.18	PancakeSwap	21xz…r3iu
1h 8m 5s ago	$95.697	BUY	0.01AAPLx	$3.63	PancakeSwap	21xz…r3iu
1h 8m 45s ago	$95.646	BUY	0.01AAPLx	$3.88	PancakeSwap	21xz…r3iu
1h 8m 51s ago	$95.606	BUY	0.007438AAPLx	$2.19	PancakeSwap	21xz…r3iu
1h 22m 58s ago	$95.587	BUY	0.000093AAPLx	$0.03	PancakeSwap	21xz…r3iu
1h 29m 26s ago	$95.224	SELL	0.07AAPLx	$20.7	Raydium	EUno…hbjo
1h 31m 17s ago	$95.143	SELL	0.07AAPLx	$19.92	PancakeSwap	21xz…r3iu
1h 31m 29s ago	$95.286	SELL	0.02AAPLx	$5.55	PancakeSwap	21xz…r3iu
2h 18m 53s ago	$95.694	BUY	0.04AAPLx	$10.89	Jupiter	-
2h 18m 53s ago	$95.694	BUY	0.04AAPLx	$10.89	PancakeSwap	21xz…r3iu
2h 36m 6s ago	$95.365	SELL	0.003489AAPLx	$1.03	Jupiter	-
2h 38m 47s ago	$95.575	BUY	0.03AAPLx	$7.63	PancakeSwap	21xz…r3iu
3h 29m 50s ago	$95.568	BUY	0.01AAPLx	$3.61	PancakeSwap	21xz…r3iu
3h 39m 17s ago	$95.108	SELL	0.000128AAPLx	$0.04	OKX	-
3h 39m 17s ago	$95.045	SELL	0.000092AAPLx	$0.03	PancakeSwap	21xz…r3iu
3h 39m 17s ago	$95.059	SELL	0.000009AAPLx	$0.00264	Raydium	EUno…hbjo
3h 39m 17s ago	$95.341	SELL	0.000027AAPLx	$0.007944	OrcaWhirpool	HQij…ZRz5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$68.74	15	$95.1855	0.00%	+0.28%	-0.14%
Raydium	$22.17	2	$94.811	0.00%	0.00%	-0.06%
Jupiter	$15.38	3	$95.4541	0.00%	0.00%	+0.21%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
Hcpv…YzTU	$116.71	0	1.23	$1.23
GHig…BhUc	$72.35	0.44	0.31	$0.76
91iT…iCAp	$55.26	0.37	0.2	$0.58
26oo…FtEb	$48.41	0	0.51	$0.51
xiHi…yG4r	$46.91	0.49	0	$0.49
35ds…Mvji	$40.63	0	0.43	$0.43
Fnic…n29H	$37.96	0	0.4	$0.4
EgZi…E7K8	$28.99	0.3	0	$0.3
ARu4…5SZn	$28.32	0.22	0.07	$0.3
DrTq…5Y3X	$21.78	0.23	0	$0.23
FaKo…si4P	$14.18	0.15	0	$0.15
HEmE…EquB	$14.01	0	0.15	$0.15
8zmz…LE2m	$13.42	0	0.14	$0.14
GEXY…6ZUD	$11.86	0	0.12	$0.12
FkdD…CzNm	$8.14	0.04	0.04	$0.09
DsVd…VTBn	$5.7	0	0.06	$0.06
HDjr…PV8t	$5.16	0	0.05	$0.05
UUAh…V8yd	$4.81	0.05	0	$0.05
3WXZ…1ZRx	$4.65	0	0.05	$0.05
12BL…kweT	$4.25	0.04	0	$0.04
GKTi…8TG6	$3.47	0.04	0	$0.04
HKcb…3KZ9	$2.04	0.02	0	$0.02
F9Gx…3MqZ	$1.73	0.02	0	$0.02
Zu4q…eMQW	$1.03	0	0.01	$0.01
Do6C…uP6N	$1	0	0.01	$0.01
HUQb…EBuT	$0.99	0.01	0	$0.01
b619…qfG2	$0.72	0	0.0075	$0.0075
4nNV…dR2X	$0.38	0.004006	0	$0.004006
BSfQ…3Gz8	$0.18	0	0.00185	$0.00185
62WU…5t81	$0.14	0.00143	0	$0.00143
D5Yq…N9cM	$0.09	0	0.001	$0.001
9AU1…J482	$0.09	0	0.000992	$0.000992
E7Vp…vvnP	$0.08	0	0.000885	$0.000885
4APs…BaXr	$0.07	0.00075	0	$0.00075
7Yyb…ms8b	$0.04	0	0.000397	$0.000397
FDKe…ZrpS	$0.03	0.000288	0	$0.000288
9Nha…R2RE	$0.01	0	0.000119	$0.000119

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	21xz…r3iu	$2.49K	$3.08K
Raydium	EUno…hbjo	$1.67K	$2.65K
Raydium	7DeS…FFpd	$5.01	$164.27

Get API

WSOL/AAPLx FAQ

Frequently asked questions about the WSOL/AAPLx trading pair on Solana

What is the WSOL/AAPLx trading pair?

WSOL/AAPLx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against AAPLx (Apple xStock). It is actively traded across 3 DEX markets on Solana.

What is the current WSOL/AAPLx price?

The most recent on-chain trade price for WSOL/AAPLx on Solana is $95.185. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $106.29.

What is the WSOL/AAPLx price change?

Based on the highest-volume DEX market for WSOL/AAPLx on Solana: 10-minute change: +0.00%. 1-hour change: +0.28%. 24-hour change: -0.14%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/AAPLx 24h trading volume?

WSOL/AAPLx has 50 recent trades in the live stream (16 buys, 34 sells) with a combined volume of approximately $213.18. Across all DEX markets, the 24h volume is approximately $106.29.

Where is WSOL/AAPLx traded?

WSOL/AAPLx is traded on 3 DEX markets on Solana across 3 protocols: PancakeSwap, Raydium, Jupiter. The highest-volume venues are PancakeSwap, Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/AAPLx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is AAPLx?

AAPLx (Apple xStock) is the quote token in the WSOL/AAPLx trading pair on Solana. Its contract address is XsbEhLAtcf6HdfpFZ5xEMdqW8nfAvcsP5bdudRLJzJp. View full AAPLx analytics.

How many liquidity pools does WSOL/AAPLx have?

WSOL/AAPLx has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/AAPLx traders?

The top traders leaderboard tracks 37 wallets that have traded WSOL/AAPLx on Solana. Combined volume is approximately $595.6. The highest-volume wallet traded approximately $116.71. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/AAPLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/AAPLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/AAPLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/AAPLx analytics dashboard or trading system. Explore more on the Solana DEX overview.