WSOL/MSTRx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MSTRx pair on Solana.

About WSOL/MSTRx

Base tokenWSOL (Wrapped Solana)

Quote tokenMSTRx (MicroStrategy xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MSTRx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/MSTRx

Total volume$2,107

Buy volume$636 (7 trades)

Sell volume$1,471 (43 trades)

Avg trade size$42

Largest trade$325

Latest price$85.171

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 30.2% · Sell 69.8%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6m 59s ago	$85.171	BUY	0.09MSTRx	$16.1	Jupiter	-
8m 16s ago	$85.122	SELL	0.03MSTRx	$5.79	Raydium	2ngT…RG2J
12m 51s ago	$85.215	SELL	0.007894MSTRx	$1.38	Raydium	HKhP…7Xk4
12m 51s ago	$85.305	SELL	0.003319MSTRx	$0.58	OrcaWhirpool	Fxy4…JH4e
12m 53s ago	$85.294	SELL	0.00782MSTRx	$1.37	Raydium	HKhP…7Xk4
13m 30s ago	$85.304	SELL	0.005866MSTRx	$1.03	Raydium	HKhP…7Xk4
14m 23s ago	$85.288	SELL	0.05MSTRx	$9.07	Raydium	2ngT…RG2J
14m 25s ago	$85.293	SELL	0.07MSTRx	$11.51	Raydium	2ngT…RG2J
39m 13s ago	$85.798	BUY	0.03MSTRx	$5.44	Raydium	2ngT…RG2J
40m 57s ago	$85.373	SELL	0.1MSTRx	$16.93	Raydium	2ngT…RG2J
51m 48s ago	$85.958	BUY	0.000274MSTRx	$0.05	Raydium	HKhP…7Xk4
1h 2m 46s ago	$85.474	SELL	0.000488MSTRx	$0.09	Jupiter	-
1h 15m 58s ago	$85.191	SELL	0.000487MSTRx	$0.09	Jupiter	-
1h 34m 42s ago	$85.171	SELL	0.000487MSTRx	$0.09	Raydium	2ngT…RG2J
1h 34m 42s ago	$85.17	SELL	0.06MSTRx	$10.94	Raydium	2ngT…RG2J
1h 34m 42s ago	$85.172	SELL	0.001044MSTRx	$0.18	Raydium	2ngT…RG2J
1h 34m 42s ago	$85.131	SELL	0.98MSTRx	$171.05	Raydium	2ngT…RG2J
1h 35m 30s ago	$85.193	SELL	0.57MSTRx	$99.47	Raydium	2ngT…RG2J
1h 35m 30s ago	$85.645	BUY	0.006044MSTRx	$1.06	Raydium	2ngT…RG2J
1h 36m 50s ago	$85.582	BUY	1.47MSTRx	$256.75	Raydium	2ngT…RG2J
1h 36m 50s ago	$85.708	BUY	1.47MSTRx	$257.12	Raydium	2ngT…RG2J
1h 36m 50s ago	$85.193	SELL	0.57MSTRx	$99.47	Raydium	2ngT…RG2J
1h 36m 54s ago	$85.543	BUY	0.57MSTRx	$99.72	Raydium	2ngT…RG2J
1h 45m 53s ago	$85.286	SELL	1.86MSTRx	$325.27	Raydium	2ngT…RG2J
1h 45m 53s ago	$85.182	SELL	0.56MSTRx	$98.57	Raydium	2ngT…RG2J

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$1.04K	31	$85.1223	0.00%	-0.49%	-0.29%
Jupiter	$101.31	2	$85.2535	0.00%	0.00%	-0.04%
Meteora	$9.45	2	$85.6127	0.00%	0.00%	0.00%
OrcaWhirpool	$1.71	3	$85.3049	0.00%	0.00%	-0.24%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
8x1A…6gVG	$4.8K	2.34	53.6	$55.94
A9Pz…qGYk	$2.32K	24	3	$27
3FQV…SHpe	$2.09K	8.04	16.26	$24.3
ARu4…5SZn	$1.83K	21.25	0.06	$21.31
Hk7o…Jcxq	$644.92	0	7.53	$7.53
78Bo…hN7a	$497.57	0	5.83	$5.83
SUPE…DxUC	$418.83	0.06	4.85	$4.91
9zpJ…qv5Y	$399.4	2.72	1.94	$4.67
3SJg…VRVU	$325.27	0	3.81	$3.81
CPzV…BZoU	$272.04	0	3.19	$3.19
Exeh…mJVn	$185.83	2.14	0	$2.14
5y5j…yviw	$176.57	0	2.05	$2.05
2rpW…Xi9B	$176.31	2.04	0	$2.04
ERAi…seXJ	$171.14	0	2	$2
nika…X6k9	$164.35	1.92	0	$1.92
GHig…BhUc	$122.36	0.62	0.81	$1.42
8oKV…FkSw	$101.23	0.05	1.13	$1.18
JApB…UceR	$94.08	0.9	0.2	$1.1
7VnV…VYNc	$76.71	0	0.89	$0.89
Gp6R…gx2k	$74.99	0.88	0	$0.88
D5Yq…N9cM	$65.82	0.18	0.59	$0.77
GaT3…uacn	$58.93	0.22	0.47	$0.69
TAPN…gMqi	$53.79	0.43	0.19	$0.62
proj…k416	$51.14	0.59	0	$0.59
7RKE…PcJJ	$49.92	0	0.58	$0.58
2KAc…L37e	$47.09	0	0.55	$0.55
Zu4q…eMQW	$39.94	0.45	0.01	$0.47
DvCG…nYfx	$39.59	0	0.46	$0.46
3doz…BWwu	$38.36	0	0.45	$0.45
2dRR…NzkN	$38.36	0	0.45	$0.45
91iT…iCAp	$38.26	0.21	0.24	$0.45
26oo…FtEb	$21.96	0.2	0.06	$0.26
NNNm…Fyha	$21.35	0.13	0.12	$0.25
moat…2nXH	$17.84	0	0.21	$0.21
Fonf…n9gW	$17.2	0.2	0	$0.2
HUPN…uyWN	$16.93	0	0.2	$0.2
GENG…2iQH	$14.32	0	0.17	$0.17
GFm3…sPAy	$14.15	0	0.16	$0.16
K1tC…EJrx	$13.73	0	0.16	$0.16
Cddw…KvJX	$9.59	0.06	0.06	$0.11
8L2y…bt8j	$9.55	0.01	0.1	$0.11
Fund…dYs4	$9.45	0.11	0	$0.11
DYCE…W3rE	$8.61	0	0.1	$0.1
Fx4B…V6ie	$5.93	0.07	0	$0.07
ANS3…jA7s	$5.79	0	0.07	$0.07
2tsJ…XvFU	$5.32	0	0.06	$0.06
62iJ…hTgL	$5.22	0.06	0	$0.06
HU2Y…MuJ7	$5.13	0	0.06	$0.06
UUAh…V8yd	$4.97	0	0.06	$0.06
2xPG…yzko	$2.41	0	0.03	$0.03

Rows per page:

1–50 of 60

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	2ngT…RG2J	$388.64K	$21.56K
Raydium	HKhP…7Xk4	$716.08	$143.61
Raydium	Bzxc…Fw2k	$63.18	$0.19

Get API

WSOL/MSTRx FAQ

Frequently asked questions about the WSOL/MSTRx trading pair on Solana

What is the WSOL/MSTRx trading pair?

WSOL/MSTRx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MSTRx (MicroStrategy xStock). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/MSTRx price?

The most recent on-chain trade price for WSOL/MSTRx on Solana is $85.171. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $1.15K.

What is the WSOL/MSTRx price change?

Based on the highest-volume DEX market for WSOL/MSTRx on Solana: 10-minute change: +0.00%. 1-hour change: -0.49%. 24-hour change: -0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/MSTRx 24h trading volume?

WSOL/MSTRx has 50 recent trades in the live stream (7 buys, 43 sells) with a combined volume of approximately $2.11K. Across all DEX markets, the 24h volume is approximately $1.15K.

Where is WSOL/MSTRx traded?

WSOL/MSTRx is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, Jupiter, Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MSTRx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MSTRx?

MSTRx (MicroStrategy xStock) is the quote token in the WSOL/MSTRx trading pair on Solana. Its contract address is XsP7xzNPvEHS1m6qfanPUGjNmdnmsLKEoNAnHjdxxyZ. View full MSTRx analytics.

How many liquidity pools does WSOL/MSTRx have?

WSOL/MSTRx has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/MSTRx traders?

The top traders leaderboard tracks 60 wallets that have traded WSOL/MSTRx on Solana. Combined volume is approximately $15.67K. The highest-volume wallet traded approximately $4.8K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/MSTRx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MSTRx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MSTRx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MSTRx analytics dashboard or trading system. Explore more on the Solana DEX overview.