So11…1112/XsMf…SzPf Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/XsMf…SzPf pair on Solana.

About So11…1112/XsMf…SzPf

Base tokenSo11…1112
Quote tokenXsMf…SzPf
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
21/03 18:23:00SolanaMeteoraSELLWSOL10.25$919.2556.66K-1100
21/03 18:23:00SolanaMeteoraBUYWSOL25.92$2.32K129.84K-1000
21/03 18:22:00SolanaMeteoraBUYWSOL583.47$52.31K2.46M-15500
21/03 18:22:00SolanaMeteoraSELLWSOL593.55$53.21K2.5M-15600
21/03 18:21:00SolanaMeteoraSELLWSOL631.55$56.62K2.89M-16200
21/03 18:21:00SolanaMeteoraBUYWSOL622.95$55.85K2.86M-16200
21/03 18:20:00SolanaMeteoraSELLWSOL445$39.89K2.12M-13300
21/03 18:20:00SolanaMeteoraBUYWSOL468.89$42.04K2.24M-13300
21/03 18:19:00SolanaMeteoraBUYWSOL335.23$30.05K1.56M-9000
21/03 18:19:00SolanaMeteoraSELLWSOL344.55$30.89K1.6M-9000
21/03 18:18:00SolanaMeteoraSELLWSOL334.57$29.99K1.72M-9100
21/03 18:18:00SolanaMeteoraBUYWSOL337.97$30.3K1.74M-9100
21/03 18:17:00SolanaMeteoraBUYWSOL340.96$30.57K1.59M-9000
21/03 18:17:00SolanaMeteoraSELLWSOL344.65$30.9K1.61M-9000
21/03 18:16:00SolanaMeteoraBUYWSOL245.99$22.05K1.18M-7400
21/03 18:16:00SolanaMeteoraSELLWSOL242.83$21.77K1.16M-7400
21/03 18:15:00SolanaMeteoraSELLWSOL304.96$27.34K1.46M-7900
21/03 18:15:00SolanaMeteoraBUYWSOL302.74$27.14K1.46M-7900
21/03 18:14:00SolanaMeteoraBUYWSOL347.49$31.15K1.82M-9200
21/03 18:14:00SolanaMeteoraSELLWSOL348$31.2K1.82M-9200
21/03 18:13:00SolanaMeteoraSELLWSOL359.94$32.27K1.9M-9200
21/03 18:13:00SolanaMeteoraBUYWSOL355.01$31.83K1.87M-9200
21/03 18:12:00SolanaMeteoraSELLWSOL330.75$29.65K1.8M-8800
21/03 18:12:00SolanaMeteoraBUYWSOL330.95$29.67K1.8M-8800
21/03 18:11:00SolanaMeteoraSELLWSOL351.33$31.5K1.98M-9000
21/03 18:11:00SolanaMeteoraBUYWSOL351.63$31.52K1.99M-9000
21/03 18:10:00SolanaMeteoraBUYWSOL359.84$32.26K2.01M-9200
21/03 18:10:00SolanaMeteoraSELLWSOL359.59$32.24K2M-9200
21/03 18:09:00SolanaMeteoraSELLWSOL367.72$32.97K1.84M-9400
21/03 18:09:00SolanaMeteoraBUYWSOL378.72$33.95K1.9M-9400
21/03 18:08:00SolanaMeteoraBUYWSOL224.32$20.11K1.33M-9200
21/03 18:08:00SolanaMeteoraSELLWSOL241.63$21.66K1.43M-9200
21/03 18:07:00SolanaMeteoraSELLWSOL120.91$10.84K762.2K-12500
21/03 18:07:00SolanaMeteoraBUYWSOL122.48$10.98K774.24K-12400
21/03 18:06:00SolanaMeteoraSELLWSOL126.59$11.35K767.92K-13100
21/03 18:06:00SolanaMeteoraBUYWSOL128.9$11.56K784.12K-13000
21/03 18:05:00SolanaMeteoraSELLWSOL137.1$12.29K889.72K-13300
21/03 18:05:00SolanaMeteoraBUYWSOL130.96$11.74K852.25K-12900
21/03 18:04:00SolanaMeteoraSELLWSOL224.62$20.14K1.47M-7800
21/03 18:04:00SolanaMeteoraBUYWSOL229.29$20.56K1.5M-7800
21/03 18:03:00SolanaMeteoraBUYWSOL295.69$26.51K1.65M-7900
21/03 18:03:00SolanaMeteoraSELLWSOL290.29$26.03K1.62M-7800
21/03 18:02:00SolanaMeteoraBUYWSOL266.43$23.89K1.68M-7400
21/03 18:02:00SolanaMeteoraSELLWSOL280.26$25.13K1.76M-7400
21/03 18:01:00SolanaMeteoraSELLWSOL326.5$29.27K2.07M-8500
21/03 18:01:00SolanaMeteoraBUYWSOL326.52$29.27K2.07M-8500
21/03 18:00:00SolanaMeteoraBUYWSOL356.09$31.92K2.39M-9200
21/03 18:00:00SolanaMeteoraSELLWSOL353.07$31.65K2.36M-9200
21/03 17:59:00SolanaMeteoraBUYWSOL403.7$36.16K2.43M-10700
21/03 17:59:00SolanaMeteoraSELLWSOL410.31$36.75K2.47M-10800

So11…1112/XsMf…SzPf FAQ

Frequently asked questions about the So11…1112/XsMf…SzPf trading pair on Solana

What is the So11…1112/XsMf…SzPf trading pair?
So11…1112/XsMf…SzPf is a DEX trading pair on Solana where So11…1112 is swapped against XsMf…SzPf.
What is So11…1112?
So11…1112 is the base token in the So11…1112/XsMf…SzPf trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is XsMf…SzPf?
XsMf…SzPf is the quote token in the So11…1112/XsMf…SzPf trading pair on Solana. Its contract address is XsMf825dqaZjabvhAXTaW9WC1cRdmNCGGaUVwoJSzPf. View full XsMf…SzPf analytics.
Is So11…1112/XsMf…SzPf price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/XsMf…SzPf on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/XsMf…SzPf API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/XsMf…SzPf analytics dashboard or trading system. Explore more on the Solana DEX overview.