WSOL/TSLAx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/TSLAx pair on Solana.

About WSOL/TSLAx

Base tokenWSOL (Wrapped Solana)

Quote tokenTSLAx (Tesla xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/TSLAx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/TSLAx

Total volume$12,320

Buy volume$117 (8 trades)

Sell volume$12,203 (42 trades)

Avg trade size$246

Largest trade$4,982

Latest price$83.043

DEX protocols in stream6

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 1.0% · Sell 99.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
19s ago	$83.043	SELL	0.00001TSLAx	$0.003656	PancakeSwap	EYF6…KaW3
19s ago	$83.389	SELL	0.000017TSLAx	$0.00625	OrcaWhirpool	28VP…gT6A
32s ago	$83.092	SELL	0.01TSLAx	$4.66	OKX	-
47s ago	$83.117	SELL	0.002074TSLAx	$0.76	OrcaWhirpool	26UY…Ux3H
47s ago	$83.116	SELL	0.00062TSLAx	$0.23	Raydium	885e…Ke2m
1m 12s ago	$83.135	SELL	0.002102TSLAx	$0.77	OrcaWhirpool	26UY…Ux3H
1m 12s ago	$83.136	SELL	0.000593TSLAx	$0.22	Raydium	885e…Ke2m
1m 48s ago	$83.162	SELL	0.002372TSLAx	$0.87	OrcaWhirpool	26UY…Ux3H
1m 48s ago	$83.393	SELL	0.000189TSLAx	$0.07	OrcaWhirpool	28VP…gT6A
1m 48s ago	$83.28	SELL	0.000135TSLAx	$0.05	Raydium	3WXe…8SNx
2m 32s ago	$83.166	BUY	0.001822TSLAx	$0.67	Jupiter	-
2m 32s ago	$83.184	SELL	0.002717TSLAx	$1	OrcaWhirpool	26UY…Ux3H
2m 57s ago	$83.213	SELL	0.0042TSLAx	$1.54	Raydium	885e…Ke2m
3m 44s ago	$83.387	BUY	0.12TSLAx	$43	Raydium	CKmj…5RJ8
3m 44s ago	$83.387	BUY	0.12TSLAx	$43	Raydium	CKmj…5RJ8
5m 24s ago	$83.173	SELL	0.007134TSLAx	$2.62	OrcaWhirpool	26UY…Ux3H
6m 36s ago	$82.782	SELL	8.31TSLAx	$3.05K	Raydium	CKmj…5RJ8
6m 36s ago	$82.884	SELL	0.35TSLAx	$127.23	Meteora	CHGf…PkGK
6m 36s ago	$82.868	SELL	0.43TSLAx	$159.01	Meteora	CHGf…PkGK
6m 43s ago	$83.229	BUY	0.07TSLAx	$27.38	Meteora	CHGf…PkGK
6m 53s ago	$83.048	SELL	0.03TSLAx	$9.86	PancakeSwap	EYF6…KaW3
6m 53s ago	$83.05	SELL	0.02TSLAx	$6.83	PancakeSwap	EYF6…KaW3
6m 53s ago	$82.884	SELL	0.03TSLAx	$9.84	Meteora	CHGf…PkGK
6m 53s ago	$82.884	SELL	0.02TSLAx	$6.81	Meteora	CHGf…PkGK
6m 53s ago	$82.954	SELL	0.42TSLAx	$154.99	PancakeSwap	EYF6…KaW3
6m 53s ago	$82.985	SELL	0.29TSLAx	$107.3	PancakeSwap	EYF6…KaW3
6m 53s ago	$82.885	SELL	2.98TSLAx	$1.1K	Raydium	CKmj…5RJ8
6m 53s ago	$82.679	SELL	13.58TSLAx	$4.98K	Raydium	CKmj…5RJ8
6m 53s ago	$82.935	SELL	0.42TSLAx	$154.95	Raydium	CKmj…5RJ8
6m 53s ago	$82.884	SELL	0.29TSLAx	$107.17	Meteora	CHGf…PkGK
6m 53s ago	$82.842	SELL	0.42TSLAx	$154.78	Meteora	CHGf…PkGK
6m 54s ago	$82.90	SELL	0.65TSLAx	$239.3	PancakeSwap	EYF6…KaW3
6m 54s ago	$83.135	SELL	0.68TSLAx	$249.41	Meteora	CHGf…PkGK
6m 54s ago	$82.802	SELL	0.58TSLAx	$211.43	Meteora	CHGf…PkGK
6m 54s ago	$83.296	SELL	0.002724TSLAx	$1	Raydium	885e…Ke2m
6m 54s ago	$82.98	SELL	0.31TSLAx	$114.62	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.886	SELL	0.1TSLAx	$35.11	Meteora	CHGf…PkGK
6m 54s ago	$82.845	SELL	0.89TSLAx	$324.94	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.985	SELL	0.29TSLAx	$106.77	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.976	SELL	0.33TSLAx	$122.17	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.974	SELL	0.34TSLAx	$123.81	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.857	SELL	0.37TSLAx	$134.8	Meteora	CHGf…PkGK
6m 54s ago	$82.873	SELL	0.33TSLAx	$121.78	Meteora	CHGf…PkGK
6m 54s ago	$83.006	SELL	0.21TSLAx	$75.39	PancakeSwap	EYF6…KaW3
6m 54s ago	$83.002	SELL	0.22TSLAx	$80.83	PancakeSwap	EYF6…KaW3
6m 54s ago	$82.877	SELL	0.34TSLAx	$123.09	Meteora	CHGf…PkGK
6m 54s ago	$83.229	BUY	0.003744TSLAx	$1.37	Meteora	CHGf…PkGK
6m 54s ago	$83.229	BUY	0.002724TSLAx	$1	Meteora	CHGf…PkGK
6m 54s ago	$83.36	BUY	0.001102TSLAx	$0.4	Raydium	CKmj…5RJ8
6m 54s ago	$83.229	BUY	0.001813TSLAx	$0.67	Meteora	CHGf…PkGK

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$8.04K	75	$83.1159	-0.09%	-0.37%	-0.79%
PancakeSwap	$876.3	59	$83.0425	-0.50%	-0.77%	-1.25%
Jupiter	$610.9	6	$83.1613	0.00%	-0.55%	-0.68%
Meteora	$579.35	21	$83.2286	+0.11%	-0.19%	-0.59%
OrcaWhirpool	$126.07	208	$83.3894	+0.07%	-0.43%	-0.72%
OKX	$49.4	5	$83.0918	0.00%	-0.62%	-0.79%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9rck…meP2	$140.14K	1.13K	507.43	$1.63K
6ELN…Mzop	$52.35K	492.6	117.4	$610
7dGr…uuUu	$43.03K	407.52	93.66	$501.18
SUPE…DxUC	$42.32K	173.3	329.29	$502.59
UUAh…V8yd	$22.35K	123.66	138.37	$262.03
5d8t…cbm5	$22.18K	213.14	48.34	$261.48
Hxjw…wr6b	$22.02K	230.56	26.18	$256.74
CwHF…AtXf	$20.67K	239.51	0	$239.51
HvFd…jqDK	$20.25K	170.34	65.84	$236.18
gtag…WNdd	$20.15K	208.12	29.61	$237.73
GQEZ…VWyA	$19.14K	198.75	23.5	$222.26
yUwU…T9aH	$16.01K	94.65	93.36	$188.01
Caty…rSiP	$12.89K	81.91	68.82	$150.74
Ge8x…tozH	$12.3K	98.32	44.8	$143.11
K1tC…EJrx	$11.8K	98.08	40.29	$138.37
CQwT…xcWt	$11.64K	67.19	70.31	$137.51
MRiY…oCsa	$11.55K	135	1.53	$136.53
JApB…UceR	$10.87K	49.82	78.21	$128.03
b588…V2V1	$9.53K	2.54	110.24	$112.78
55NQ…jGdn	$8.24K	85.28	10.52	$95.8
rm4c…qbUC	$8.17K	69.69	25.7	$95.39
nika…BMzo	$8.14K	0.26	96.65	$96.91
RaVe…6ZxR	$7.01K	65.75	15.92	$81.67
888S…Un6f	$6.47K	66.71	8.56	$75.27
BPiu…RJV3	$5.8K	67.4	0	$67.4
9FYx…7hZq	$5.41K	0	64.15	$64.15
GHig…BhUc	$5.36K	7.29	56.11	$63.4
ARu4…5SZn	$5.17K	0.56	60.64	$61.2
nobp…5UWh	$4.56K	1.05	52.9	$53.95
HLP1…gD3w	$4.25K	0	51.12	$51.12
BLue…w2PE	$4.09K	48.48	0	$48.48
3LkG…wL5R	$4.05K	0	47.76	$47.76
2BLg…j5Fm	$3.5K	28	13.24	$41.24
A9Pz…qGYk	$3.4K	0	40	$40
2dRR…NzkN	$2.85K	0.42	33.57	$34
8L2y…bt8j	$2.67K	1.36	30.37	$31.73
6U91…2tbB	$2.64K	0	31.28	$31.28
D5Yq…N9cM	$2.49K	1.13	28.12	$29.25
3doz…BWwu	$2.26K	1.12	25.84	$26.96
theo…JpYs	$2.15K	12.54	12.63	$25.17
78Bo…hN7a	$2.03K	17.87	6	$23.87
3FQV…SHpe	$1.9K	16.72	5.95	$22.66
9nnL…Exn8	$1.61K	0	19.12	$19.12
2MFo…Cj3h	$1.6K	0	18.91	$18.91
26oo…FtEb	$1.36K	0.53	15.6	$16.13
Capu…LVps	$1.3K	0	15.55	$15.55
riDi…ikGq	$1.26K	0.51	14.47	$14.97
En3N…YuzP	$1.2K	1.38	12.84	$14.22
GCvH…PzvM	$1.17K	0	13.87	$13.87
BQ72…GQDV	$998.87	0	11.77	$11.77

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	CKmj…5RJ8	$91.71K	$67.3K
PancakeSwap	EYF6…KaW3	$26.38K	$12.56K
Raydium	885e…Ke2m	$92.43	$120.88
Raydium	3WXe…8SNx	$29.28	$29.2
Raydium	7Wwa…oPcW	$49.16	$25.62
Raydium	G9iL…275x	$0.35	$0.35

Get API

WSOL/TSLAx FAQ

Frequently asked questions about the WSOL/TSLAx trading pair on Solana

What is the WSOL/TSLAx trading pair?

WSOL/TSLAx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against TSLAx (Tesla xStock). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/TSLAx price?

The most recent on-chain trade price for WSOL/TSLAx on Solana is $83.043. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $10.29K.

What is the WSOL/TSLAx price change?

Based on the highest-volume DEX market for WSOL/TSLAx on Solana: 10-minute change: -0.09%. 1-hour change: -0.37%. 24-hour change: -0.79%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/TSLAx 24h trading volume?

WSOL/TSLAx has 50 recent trades in the live stream (8 buys, 42 sells) with a combined volume of approximately $12.32K. Across all DEX markets, the 24h volume is approximately $10.29K.

Where is WSOL/TSLAx traded?

WSOL/TSLAx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, PancakeSwap, Jupiter, Meteora, OrcaWhirpool. The highest-volume venues are Raydium, PancakeSwap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/TSLAx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is TSLAx?

TSLAx (Tesla xStock) is the quote token in the WSOL/TSLAx trading pair on Solana. Its contract address is XsDoVfqeBukxuZHWhdvWHBhgEHjGNst4MLodqsJHzoB. View full TSLAx analytics.

How many liquidity pools does WSOL/TSLAx have?

WSOL/TSLAx has 6 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/TSLAx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/TSLAx on Solana. Combined volume is approximately $652.97K. The highest-volume wallet traded approximately $140.14K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/TSLAx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/TSLAx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/TSLAx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/TSLAx analytics dashboard or trading system. Explore more on the Solana DEX overview.