WSOL/GOOGLx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/GOOGLx pair on Solana.

About WSOL/GOOGLx

Base tokenWSOL (Wrapped Solana)

Quote tokenGOOGLx (Alphabet xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/GOOGLx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/GOOGLx

Total volume$624

Buy volume$84 (24 trades)

Sell volume$540 (26 trades)

Avg trade size$12

Largest trade$201

Latest price$86.428

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 13.4% · Sell 86.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
1m 39s ago	$86.428	BUY	0.003164GOOGLx	$1.03	PancakeSwap	HpuM…kmeu
3m 20s ago	$86.407	BUY	0.003042GOOGLx	$0.99	PancakeSwap	HpuM…kmeu
3m 20s ago	$86.406	BUY	0.002295GOOGLx	$0.75	OrcaWhirpool	Bh3n…hzV5
8m 5s ago	$86.278	BUY	0.02GOOGLx	$6.5	OrcaWhirpool	Bh3n…hzV5
8m 5s ago	$86.277	BUY	0.14GOOGLx	$44.55	PancakeSwap	HpuM…kmeu
15m 58s ago	$85.865	SELL	0.000929GOOGLx	$0.3	OrcaWhirpool	Bh3n…hzV5
19m 57s ago	$86.118	BUY	0.01GOOGLx	$3.69	PancakeSwap	HpuM…kmeu
19m 57s ago	$86.109	BUY	0.004698GOOGLx	$1.53	OrcaWhirpool	Bh3n…hzV5
20m 16s ago	$86.081	BUY	0.004553GOOGLx	$1.48	OrcaWhirpool	Bh3n…hzV5
20m 29s ago	$86.05	BUY	0.00333GOOGLx	$1.08	OrcaWhirpool	Bh3n…hzV5
20m 31s ago	$86.00	BUY	0.007021GOOGLx	$2.28	OrcaWhirpool	Bh3n…hzV5
24m 49s ago	$85.969	BUY	0.00037GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 21s ago	$85.968	BUY	0.000366GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 21s ago	$85.968	BUY	0.000366GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 21s ago	$85.968	BUY	0.000366GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 23s ago	$85.968	BUY	0.000366GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 23s ago	$85.968	BUY	0.000366GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 23s ago	$85.97	BUY	0.000363GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
25m 49s ago	$85.967	BUY	0.000374GOOGLx	$0.12	OrcaWhirpool	Bh3n…hzV5
33m 51s ago	$85.69	SELL	0.003164GOOGLx	$1.03	OrcaWhirpool	Bh3n…hzV5
34m 43s ago	$86.013	BUY	0.000074GOOGLx	$0.02	OrcaWhirpool	Bh3n…hzV5
37m 3s ago	$85.717	SELL	0.01GOOGLx	$3.36	OrcaWhirpool	Bh3n…hzV5
44m 22s ago	$86.005	BUY	0.02GOOGLx	$4.89	OrcaWhirpool	Bh3n…hzV5
54m 10s ago	$85.692	SELL	0.00094GOOGLx	$0.31	OrcaWhirpool	Bh3n…hzV5
58m 1s ago	$85.72	SELL	0.000507GOOGLx	$0.16	Jupiter	-
58m 19s ago	$85.737	SELL	0.03GOOGLx	$9.78	OKX	-
58m 19s ago	$85.715	SELL	0.01GOOGLx	$3.32	Raydium	3P1P…DbSB
58m 19s ago	$85.717	SELL	0.008119GOOGLx	$2.64	PancakeSwap	HpuM…kmeu
58m 19s ago	$85.91	SELL	0.001206GOOGLx	$0.39	Raydium	CR7K…mZJm
58m 19s ago	$85.754	SELL	0.01GOOGLx	$3.42	OrcaWhirpool	Bh3n…hzV5
1h 13m 36s ago	$85.867	SELL	0.000346GOOGLx	$0.11	Jupiter	-
1h 14m 50s ago	$85.788	SELL	0.000391GOOGLx	$0.13	Jupiter	-
1h 16m 35s ago	$85.711	SELL	0.002736GOOGLx	$0.89	OrcaWhirpool	Bh3n…hzV5
1h 18m 38s ago	$85.699	SELL	0.000953GOOGLx	$0.31	OrcaWhirpool	Bh3n…hzV5
1h 31m 40s ago	$85.755	SELL	0.09GOOGLx	$29.06	Jupiter	-
1h 31m 44s ago	$86.726	BUY	0.02GOOGLx	$7.7	OKX	-
1h 31m 44s ago	$85.948	BUY	0.00522GOOGLx	$1.69	OrcaWhirpool	Bh3n…hzV5
1h 33m 11s ago	$85.854	SELL	0.53GOOGLx	$171.54	Jupiter	-
1h 37m 9s ago	$85.789	SELL	0.03GOOGLx	$9.39	Jupiter	-
1h 39m 57s ago	$85.891	SELL	0.000279GOOGLx	$0.09	Jupiter	-
1h 44m 39s ago	$86.019	BUY	0.001385GOOGLx	$0.45	OrcaWhirpool	Bh3n…hzV5
1h 52m 56s ago	$85.705	SELL	0.62GOOGLx	$201.07	Raydium	3P1P…DbSB
1h 52m 56s ago	$85.726	SELL	0.27GOOGLx	$87.05	PancakeSwap	HpuM…kmeu
1h 52m 56s ago	$85.743	SELL	0.04GOOGLx	$12.01	OrcaWhirpool	Bh3n…hzV5
1h 53m 10s ago	$86.05	SELL	0.000265GOOGLx	$0.09	Raydium	CR7K…mZJm
1h 53m 21s ago	$85.912	SELL	0.001047GOOGLx	$0.34	OrcaWhirpool	Bh3n…hzV5
1h 54m 8s ago	$85.975	SELL	0.000352GOOGLx	$0.11	Jupiter	-
1h 54m 8s ago	$85.975	SELL	0.000352GOOGLx	$0.11	OrcaWhirpool	Bh3n…hzV5
1h 55m 47s ago	$86.025	SELL	0.01GOOGLx	$3.45	OrcaWhirpool	Bh3n…hzV5
1h 56m 13s ago	$86.293	BUY	0.01GOOGLx	$4.06	OrcaWhirpool	Bh3n…hzV5

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
PancakeSwap	$248.06	17	$86.4284	+0.10%	+0.71%	-0.48%
Jupiter	$212.51	12	$85.7378	0.00%	0.00%	-0.89%
Raydium	$205.28	5	$85.9281	0.00%	+0.23%	-0.30%
OrcaWhirpool	$78.85	34	$86.4064	+0.10%	+0.66%	-0.13%
OKX	$17.55	3	$85.7542	0.00%	0.00%	-0.06%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
3JZD…6d3H	$8.57K	0	99.9	$99.9
2efx…xJkK	$3.58K	0	41.99	$41.99
ARu4…5SZn	$330.71	0.19	3.67	$3.86
xiHi…yG4r	$261.81	1.19	1.85	$3.04
629h…659f	$171.54	0	2	$2
4ebd…iJbP	$119.35	0	1.39	$1.39
21pj…JLyL	$74.39	0.02	0.84	$0.86
Gktd…VrMV	$29.06	0	0.34	$0.34
GrE1…ewfx	$26.07	0.17	0.13	$0.3
En3N…YuzP	$23.49	0	0.27	$0.27
D5Yq…N9cM	$22.45	0.02	0.24	$0.26
Dc5k…HFfY	$22.34	0.07	0.18	$0.26
GaCm…pV19	$20.6	0.08	0.16	$0.24
ECcm…c5ua	$14.41	0	0.17	$0.17
FvCF…p7i3	$14.02	0	0.16	$0.16
8yYT…nJiR	$9.78	0	0.11	$0.11
Zu4q…eMQW	$9.48	0	0.11	$0.11
GxDC…pXSq	$8.02	0	0.09	$0.09
HWdQ…6iDJ	$7.7	0.09	0	$0.09
GEXY…6ZUD	$7.27	0.05	0.04	$0.08
81Dt…fgw6	$6.75	0.03	0.04	$0.08
9S1x…zfKT	$6.17	0	0.07	$0.07
91iT…iCAp	$3.61	0.04	0	$0.04
BM9C…jvMN	$2.97	0	0.03	$0.03
3nMN…HyyH	$2.71	0.03	0	$0.03
8E4R…wdrm	$2.49	0	0.03	$0.03
C9ZE…vGuc	$2.26	0.03	0	$0.03
A7VK…keiG	$1.8	0	0.02	$0.02
8oKV…FkSw	$1.73	0.02	0	$0.02
GvYn…LPZw	$1.08	0.000347	0.01	$0.01
9NqH…YVLt	$0.68	0	0.007935	$0.007935
LvjC…22Fm	$0.59	0.006799	0	$0.006799
Hjjh…VHKX	$0.4	0	0.004584	$0.004584
2dRR…NzkN	$0.36	0.004169	0	$0.004169
roUt…1YpB	$0.3	0	0.003519	$0.003519
DcQN…sQyz	$0.24	0.00277	0	$0.00277
3doz…BWwu	$0.24	0.002758	0	$0.002758
E7Vp…vvnP	$0.17	0	0.001955	$0.001955
5ZGp…krZZ	$0.12	0.001414	0	$0.001414
3Hv1…evGp	$0.12	0.000741	0.000595	$0.001336
6kyR…CgyY	$0.1	0.000749	0.00041	$0.001158
BTB1…JRXD	$0.1	0.001114	0	$0.001114
9nSY…fMU8	$0.09	0	0.001	$0.001
BBxK…GEd1	$0.09	0	0.001	$0.001
7Yyb…ms8b	$0.05	0	0.000595	$0.000595
5jpe…P7Nk	$0.02	0	0.0002	$0.0002
Aps7…7DcG	$0.006597	0	0.000077	$0.000077
687t…He25	$0.001777	0	0.000021	$0.000021

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	3P1P…DbSB	$45.63K	$4.63K
PancakeSwap	HpuM…kmeu	$4.98K	$3.11K
Raydium	6eAA…5vmB	$175.48	$26.55
Raydium	CR7K…mZJm	$1.76K	$16.98

Get API

WSOL/GOOGLx FAQ

Frequently asked questions about the WSOL/GOOGLx trading pair on Solana

What is the WSOL/GOOGLx trading pair?

WSOL/GOOGLx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against GOOGLx (Alphabet xStock). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/GOOGLx price?

The most recent on-chain trade price for WSOL/GOOGLx on Solana is $86.428. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $762.25.

What is the WSOL/GOOGLx price change?

Based on the highest-volume DEX market for WSOL/GOOGLx on Solana: 10-minute change: +0.10%. 1-hour change: +0.71%. 24-hour change: -0.48%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/GOOGLx 24h trading volume?

WSOL/GOOGLx has 50 recent trades in the live stream (24 buys, 26 sells) with a combined volume of approximately $624.13. Across all DEX markets, the 24h volume is approximately $762.25.

Where is WSOL/GOOGLx traded?

WSOL/GOOGLx is traded on 5 DEX markets on Solana across 5 protocols: PancakeSwap, Jupiter, Raydium, OrcaWhirpool, OKX. The highest-volume venues are PancakeSwap, Jupiter, Raydium. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/GOOGLx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is GOOGLx?

GOOGLx (Alphabet xStock) is the quote token in the WSOL/GOOGLx trading pair on Solana. Its contract address is XsCPL9dNWBMvFtTmwcCA5v3xWPSMEBCszbQdiLLq6aN. View full GOOGLx analytics.

How many liquidity pools does WSOL/GOOGLx have?

WSOL/GOOGLx has 4 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/GOOGLx traders?

The top traders leaderboard tracks 48 wallets that have traded WSOL/GOOGLx on Solana. Combined volume is approximately $13.36K. The highest-volume wallet traded approximately $8.57K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/GOOGLx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/GOOGLx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/GOOGLx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/GOOGLx analytics dashboard or trading system. Explore more on the Solana DEX overview.