WSOL/QQQx Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/QQQx pair on Solana.

About WSOL/QQQx

Base tokenWSOL (Wrapped Solana)

Quote tokenQQQx (Nasdaq xStock)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/QQQx activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/QQQx

Total volume$10,184

Buy volume$7 (1 trades)

Sell volume$10,177 (49 trades)

Avg trade size$204

Largest trade$951

Latest price$84.656

DEX protocols in stream5

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 0.1% · Sell 99.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22s ago	$84.656	SELL	1.52QQQx	$951.08	Raydium	B6FE…DSHH
23s ago	$84.656	SELL	1.51QQQx	$950.81	Raydium	B6FE…DSHH
1m 52s ago	$84.657	SELL	1.52QQQx	$951.09	Raydium	B6FE…DSHH
1m 53s ago	$84.828	SELL	0.001548QQQx	$0.97	OrcaWhirpool	6DdE…MxZc
2m 7s ago	$84.657	SELL	1.52QQQx	$951.19	Raydium	B6FE…DSHH
2m 16s ago	$84.745	SELL	0.13QQQx	$84.74	Raydium	B6FE…DSHH
2m 16s ago	$84.745	SELL	0.14QQQx	$85.54	Raydium	B6FE…DSHH
2m 18s ago	$84.75	SELL	0.05QQQx	$34.4	Raydium	B6FE…DSHH
2m 19s ago	$84.748	SELL	0.03QQQx	$18.83	PancakeSwap	GXpH…iUs9
2m 22s ago	$84.657	SELL	1.51QQQx	$950.61	Raydium	B6FE…DSHH
2m 23s ago	$84.763	SELL	0.15QQQx	$96.76	Raydium	B6FE…DSHH
2m 23s ago	$84.792	SELL	0.03QQQx	$19.7	Raydium	B6FE…DSHH
2m 23s ago	$84.782	SELL	0.14QQQx	$84.78	Raydium	B6FE…DSHH
2m 24s ago	$84.758	SELL	0.45QQQx	$284.07	Raydium	B6FE…DSHH
2m 24s ago	$84.762	SELL	0.39QQQx	$244.68	Raydium	B6FE…DSHH
2m 25s ago	$84.857	SELL	0.001245QQQx	$0.78	Meteora	E9Ax…yDuP
2m 25s ago	$84.802	SELL	0.007398QQQx	$4.64	PancakeSwap	GXpH…iUs9
2m 25s ago	$84.756	SELL	0.47QQQx	$294.8	Raydium	B6FE…DSHH
2m 25s ago	$84.754	SELL	0.51QQQx	$321.58	Raydium	B6FE…DSHH
2m 26s ago	$84.824	SELL	0.006299QQQx	$3.95	PancakeSwap	GXpH…iUs9
2m 45s ago	$84.862	SELL	0.02QQQx	$10.54	PancakeSwap	GXpH…iUs9
2m 59s ago	$84.933	SELL	0.00185QQQx	$1.16	OrcaWhirpool	6DdE…MxZc
3m 10s ago	$85.009	BUY	0.01QQQx	$6.55	Jupiter	-
4m 0s ago	$84.903	SELL	0.009829QQQx	$6.17	PancakeSwap	GXpH…iUs9
4m 8s ago	$84.894	SELL	0.02QQQx	$9.59	PancakeSwap	GXpH…iUs9
4m 8s ago	$84.894	SELL	0.02QQQx	$9.59	PancakeSwap	GXpH…iUs9
4m 10s ago	$84.935	SELL	0.01QQQx	$6.42	PancakeSwap	GXpH…iUs9
4m 22s ago	$85.013	SELL	0.000634QQQx	$0.4	OrcaWhirpool	6DdE…MxZc
4m 23s ago	$84.859	SELL	1.26QQQx	$790.36	Raydium	B6FE…DSHH
4m 27s ago	$84.939	SELL	0.08QQQx	$47.11	Raydium	B6FE…DSHH
4m 29s ago	$84.945	SELL	0.03QQQx	$21.95	Raydium	B6FE…DSHH
4m 31s ago	$84.95	SELL	0.05QQQx	$32.84	Raydium	B6FE…DSHH
4m 35s ago	$84.965	SELL	0.007708QQQx	$4.84	PancakeSwap	GXpH…iUs9
4m 38s ago	$84.96	SELL	0.14QQQx	$84.96	Raydium	B6FE…DSHH
4m 42s ago	$84.97	SELL	0.03QQQx	$20.55	Raydium	B6FE…DSHH
4m 54s ago	$84.968	SELL	0.07QQQx	$41.82	Raydium	B6FE…DSHH
4m 55s ago	$84.98	SELL	0.14QQQx	$84.98	Raydium	B6FE…DSHH
4m 55s ago	$84.996	SELL	0.01QQQx	$7.5	PancakeSwap	GXpH…iUs9
17m 33s ago	$84.911	SELL	0.5QQQx	$311.78	Raydium	B6FE…DSHH
17m 36s ago	$84.922	SELL	0.32QQQx	$199.65	Raydium	B6FE…DSHH
17m 37s ago	$84.912	SELL	0.48QQQx	$299.29	Raydium	B6FE…DSHH
17m 37s ago	$84.913	SELL	0.47QQQx	$297.81	Raydium	B6FE…DSHH
17m 37s ago	$84.893	SELL	0.81QQQx	$509.36	Raydium	B6FE…DSHH
17m 38s ago	$84.912	SELL	0.48QQQx	$299.84	Raydium	B6FE…DSHH
17m 38s ago	$84.989	SELL	0.01QQQx	$8.21	PancakeSwap	GXpH…iUs9
17m 40s ago	$84.97	SELL	0.5QQQx	$312	Raydium	B6FE…DSHH
17m 48s ago	$84.984	SELL	0.27QQQx	$169.94	Raydium	B6FE…DSHH
17m 48s ago	$84.989	SELL	0.18QQQx	$110.15	Raydium	B6FE…DSHH
17m 48s ago	$84.994	SELL	0.09QQQx	$58.61	Raydium	B6FE…DSHH
17m 49s ago	$85.008	SELL	0.14QQQx	$85.01	Raydium	B6FE…DSHH

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$15.22K	106	$84.6561	-0.39%	-0.64%	-2.11%
PancakeSwap	$401.94	70	$84.7405	-0.31%	-0.59%	-1.96%
Jupiter	$23.53	7	$85.0091	0.00%	0.00%	-1.76%
OrcaWhirpool	$11.76	13	$84.8202	-0.23%	-0.23%	-1.30%
Meteora	$7.07	9	$84.8573	0.00%	0.00%	-1.78%
OKX	$0.003404	4	$86.1107	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
9FYx…7hZq	$81.78K	10.88	943.5	$954.38
nika…BMzo	$18.92K	142.39	76.06	$218.45
b588…V2V1	$11.67K	80.17	54.94	$135.12
nobp…5UWh	$9.38K	66.99	41.35	$108.34
JApB…UceR	$4.92K	56.03	0.31	$56.33
GHig…BhUc	$4.55K	32.68	20.22	$52.9
12BL…kweT	$2.6K	21.39	8.65	$30.04
5d8t…cbm5	$1.93K	22.01	0	$22.01
SUPE…DxUC	$1.63K	16.79	1.97	$18.76
DBts…rDdL	$1.49K	17.14	0	$17.14
K1tC…EJrx	$1.47K	0	16.98	$16.98
9rck…meP2	$1.4K	0	16.51	$16.51
UUAh…V8yd	$1.28K	13.45	1.33	$14.78
roUt…1YpB	$1.25K	3	11.57	$14.57
2BLg…j5Fm	$1.22K	11.44	2.68	$14.12
D5Yq…N9cM	$1.03K	11.95	0	$11.95
9XA1…zuXX	$1.01K	11.78	0	$11.78
9Jgh…VYyF	$914.21	0	10.76	$10.76
8oKV…FkSw	$707.5	7.44	0.71	$8.15
2dRR…NzkN	$639.11	5.85	1.58	$7.43
riDi…ikGq	$608.47	5.78	1.27	$7.06
Ft6f…Ph2X	$541.51	6.24	0	$6.24
DcQN…sQyz	$514.52	4.69	1.3	$5.98
JCT4…ZKZN	$503.92	5.84	0	$5.84
3doz…BWwu	$425.04	3.56	1.39	$4.95
FPM4…coUk	$361.33	2.52	1.65	$4.16
GxDC…pXSq	$323.91	3.7	0.02	$3.72
5G7X…o7rJ	$316.08	3.61	0	$3.61
3f6q…xkwQ	$306.51	3.55	0	$3.55
FV2D…K9cL	$300.45	1.17	2.34	$3.5
98Wz…CZjY	$285.04	3.26	0	$3.26
GpcT…7fHK	$275.53	3.19	0	$3.19
9BQR…2sFw	$275.47	0	3.22	$3.22
A2R6…nzpz	$265.47	3.08	0	$3.08
5kga…rszb	$228.13	2.32	0.34	$2.66
888S…Un6f	$227.05	2.64	0	$2.64
TAPN…gMqi	$194.7	1.92	0.34	$2.26
2Fas…YgN4	$167.03	1.94	0	$1.94
ARu4…5SZn	$130.11	0.04	1.46	$1.5
BQ72…GQDV	$120.24	0	1.38	$1.38
GaCm…pV19	$118.53	0	1.38	$1.38
91iT…iCAp	$104.33	0.84	0.37	$1.21
NNNm…Fyha	$103.97	0.67	0.54	$1.21
Dsqe…jfQb	$96.52	0.86	0.26	$1.12
9LXH…DfAj	$94.25	0.68	0.41	$1.08
78Bo…hN7a	$93.79	0.75	0.34	$1.09
3oms…ch3P	$87.28	0	1	$1
Hcpv…YzTU	$78.95	0	0.92	$0.92
BEgW…dmod	$78.32	0.82	0.09	$0.91
GrE1…ewfx	$72.22	0.84	0	$0.84

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	B6FE…DSHH	$135.17K	$26.28K
PancakeSwap	GXpH…iUs9	$4.3K	$1.61K
Raydium	95Pb…SQhE	$1.66	$1.65

Get API

WSOL/QQQx FAQ

Frequently asked questions about the WSOL/QQQx trading pair on Solana

What is the WSOL/QQQx trading pair?

WSOL/QQQx is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against QQQx (Nasdaq xStock). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/QQQx price?

The most recent on-chain trade price for WSOL/QQQx on Solana is $84.656. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $15.66K.

What is the WSOL/QQQx price change?

Based on the highest-volume DEX market for WSOL/QQQx on Solana: 10-minute change: -0.39%. 1-hour change: -0.64%. 24-hour change: -2.11%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/QQQx 24h trading volume?

WSOL/QQQx has 50 recent trades in the live stream (1 buys, 49 sells) with a combined volume of approximately $10.18K. Across all DEX markets, the 24h volume is approximately $15.66K.

Where is WSOL/QQQx traded?

WSOL/QQQx is traded on 6 DEX markets on Solana across 6 protocols: Raydium, PancakeSwap, Jupiter, OrcaWhirpool, Meteora. The highest-volume venues are Raydium, PancakeSwap, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/QQQx trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is QQQx?

QQQx (Nasdaq xStock) is the quote token in the WSOL/QQQx trading pair on Solana. Its contract address is Xs8S1uUs1zvS2p7iwtsG3b6fkhpvmwz4GYU3gWAmWHZ. View full QQQx analytics.

How many liquidity pools does WSOL/QQQx have?

WSOL/QQQx has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/QQQx traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/QQQx on Solana. Combined volume is approximately $158.52K. The highest-volume wallet traded approximately $81.78K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/QQQx price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/QQQx on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/QQQx API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/QQQx analytics dashboard or trading system. Explore more on the Solana DEX overview.