So11…1112/X91g…45o4 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/X91g…45o4 pair on Solana.

About So11…1112/X91g…45o4

Base tokenSo11…1112
Quote tokenX91g…45o4
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
04/04 19:29:00SolanaMeteoraBUYWSOL
IPAD
0.000037$0.002982.6-100
Fkkr…3YU9
04/04 19:29:00SolanaJupiterBUYWSOL
IPAD
0.000037$0.002982.61-100-
04/04 19:28:00SolanaMeteoraSELLWSOL
IPAD
2.22$179.3289.67K-500
Fkkr…3YU9
04/04 19:28:00SolanaMeteoraBUYWSOL
IPAD
2.48$200.29105.97K-400
Fkkr…3YU9
04/04 19:27:00SolanaMeteoraBUYWSOL
IPAD
0.32$26.0115.23K-100
Fkkr…3YU9
04/04 19:26:00SolanaMeteoraBUYWSOL
IPAD
1.33$107.1535.48K-400
Fkkr…3YU9
04/04 19:26:00SolanaMeteoraSELLWSOL
IPAD
1.23$99.7331.76K-300
Fkkr…3YU9
04/04 19:25:00SolanaMeteoraSELLWSOL
IPAD
0.81$65.3933.83K-400
Fkkr…3YU9
04/04 19:25:00SolanaMeteoraBUYWSOL
IPAD
4.72$381.9993.1K-1000
Fkkr…3YU9
04/04 19:24:00SolanaMeteoraSELLWSOL
IPAD
0.92$74.122.14K-500
Fkkr…3YU9
04/04 19:24:00SolanaMeteoraBUYWSOL
IPAD
14.55$1.18K28.34K-2200
Fkkr…3YU9
04/04 19:23:00SolanaMeteoraBUYWSOL
IPAD
8.85$715.924.22K-1000
Fkkr…3YU9
04/04 19:23:00SolanaMeteoraSELLWSOL
IPAD
3.49$282.511.6K-400
Fkkr…3YU9
04/04 19:22:00SolanaMeteoraSELLWSOL
IPAD
3.97$320.741.18K-900
Fkkr…3YU9
04/04 19:22:00SolanaMeteoraBUYWSOL
IPAD
9.31$752.542.88K-1000
Fkkr…3YU9
04/04 19:21:00SolanaMeteoraSELLWSOL
IPAD
6.44$520.51.89K-1200
Fkkr…3YU9
04/04 19:21:00SolanaMeteoraBUYWSOL
IPAD
3.9$315.31.17K-400
Fkkr…3YU9
04/04 19:20:00SolanaMeteoraSELLWSOL
IPAD
6.08$491.651.72K-800
Fkkr…3YU9
04/04 19:20:00SolanaMeteoraBUYWSOL
IPAD
7.1$573.952.03K-700
Fkkr…3YU9
04/04 19:19:00SolanaMeteoraSELLWSOL
IPAD
8.5$687.572.76K-1500
Fkkr…3YU9
04/04 19:19:00SolanaMeteoraBUYWSOL
IPAD
6.57$531.382.16K-800
Fkkr…3YU9
04/04 19:18:00SolanaMeteoraSELLWSOL
IPAD
14.88$1.2K5.84K-2300
Fkkr…3YU9
04/04 19:18:00SolanaMeteoraBUYWSOL
IPAD
9.62$777.713.67K-1300
Fkkr…3YU9
04/04 19:17:00SolanaMeteoraBUYWSOL
IPAD
3.77$304.421.82K-400
Fkkr…3YU9
04/04 19:17:00SolanaMeteoraSELLWSOL
IPAD
4.03$325.871.96K-1000
Fkkr…3YU9
04/04 19:16:00SolanaMeteoraSELLWSOL
IPAD
5.26$425.382.59K-800
Fkkr…3YU9
04/04 19:16:00SolanaMeteoraBUYWSOL
IPAD
4.94$399.182.42K-700
Fkkr…3YU9
04/04 19:15:00SolanaMeteoraSELLWSOL
IPAD
0.92$74.15415.21-300
Fkkr…3YU9
04/04 19:15:00SolanaMeteoraBUYWSOL
IPAD
11.07$895.364.7K-1500
Fkkr…3YU9
04/04 19:14:00SolanaMeteoraSELLWSOL
IPAD
6.03$487.561.71K-800
Fkkr…3YU9
04/04 19:14:00SolanaMeteoraBUYWSOL
IPAD
12.94$1.05K3.74K-1400
Fkkr…3YU9
04/04 19:13:00SolanaMeteoraSELLWSOL
IPAD
8.15$659.092.27K-1400
Fkkr…3YU9
04/04 19:13:00SolanaMeteoraBUYWSOL
IPAD
4.69$379.481.33K-500
Fkkr…3YU9
04/04 19:12:00SolanaMeteoraBUYWSOL
IPAD
8.87$717.282.27K-1000
Fkkr…3YU9
04/04 19:12:00SolanaMeteoraSELLWSOL
IPAD
7.1$574.241.81K-900
Fkkr…3YU9
04/04 19:11:00SolanaMeteoraSELLWSOL
IPAD
7.51$606.931.85K-1100
Fkkr…3YU9
04/04 19:11:00SolanaMeteoraBUYWSOL
IPAD
5.26$424.991.26K-600
Fkkr…3YU9
04/04 19:10:00SolanaMeteoraSELLWSOL
IPAD
7.08$572.182.3K-1200
Fkkr…3YU9
04/04 19:10:00SolanaMeteoraBUYWSOL
IPAD
3.3$267.151.08K-500
Fkkr…3YU9
04/04 19:09:00SolanaMeteoraSELLWSOL
IPAD
4.36$352.431.23K-700
Fkkr…3YU9
04/04 19:09:00SolanaMeteoraBUYWSOL
IPAD
9.99$807.692.96K-1500
Fkkr…3YU9
04/04 19:08:00SolanaMeteoraSELLWSOL
IPAD
6.51$526.31.5K-1100
Fkkr…3YU9
04/04 19:08:00SolanaMeteoraBUYWSOL
IPAD
6.9$558.131.6K-1000
Fkkr…3YU9
04/04 19:07:00SolanaMeteoraSELLWSOL
IPAD
6.34$512.611.33K-800
Fkkr…3YU9
04/04 19:07:00SolanaMeteoraBUYWSOL
IPAD
8.63$697.871.86K-1000
Fkkr…3YU9
04/04 19:06:00SolanaMeteoraSELLWSOL
IPAD
5.84$472.111.24K-1100
Fkkr…3YU9
04/04 19:06:00SolanaMeteoraBUYWSOL
IPAD
7.89$637.571.66K-1300
Fkkr…3YU9
04/04 19:05:00SolanaMeteoraBUYWSOL
IPAD
4.7$380.22898.14-600
Fkkr…3YU9
04/04 19:05:00SolanaMeteoraSELLWSOL
IPAD
7.21$582.81.41K-1200
Fkkr…3YU9
04/04 19:04:00SolanaJupiterSELLWSOL
IPAD
0.01$0.972.61-100-

So11…1112/X91g…45o4 FAQ

Frequently asked questions about the So11…1112/X91g…45o4 trading pair on Solana

What is the So11…1112/X91g…45o4 trading pair?
So11…1112/X91g…45o4 is a DEX trading pair on Solana where So11…1112 is swapped against X91g…45o4.
What is So11…1112?
So11…1112 is the base token in the So11…1112/X91g…45o4 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is X91g…45o4?
X91g…45o4 is the quote token in the So11…1112/X91g…45o4 trading pair on Solana. Its contract address is X91gCXYbsHjUJMcMVYfvTc69diRs2PRy1rw7u1F45o4. View full X91g…45o4 analytics.
Is So11…1112/X91g…45o4 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/X91g…45o4 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/X91g…45o4 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/X91g…45o4 analytics dashboard or trading system. Explore more on the Solana DEX overview.