WSOL/$GREMLY Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/$GREMLY pair on Solana.

About WSOL/$GREMLY

Base tokenWSOL (Wrapped Solana)

Quote token$GREMLY (Gremly)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/$GREMLY activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/$GREMLY

Total volume$852

Buy volume$511 (22 trades)

Sell volume$341 (28 trades)

Avg trade size$17

Largest trade$135

Latest price$94.048

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 60.0% · Sell 40.0%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 1s ago	$94.048	SELL	12.56B$GREMLY	$5.41	OKX	-
2m 1s ago	$94.048	SELL	7.54B$GREMLY	$3.25	Raydium	41j7…QnbX
2m 1s ago	$94.096	SELL	5.02B$GREMLY	$2.17	Meteora	HLNw…jyXd
24m 26s ago	$94.065	SELL	262.69M$GREMLY	$0.11	Raydium	41j7…QnbX
24m 26s ago	$94.113	SELL	262.69M$GREMLY	$0.11	Meteora	HLNw…jyXd
1h 8m 45s ago	$93.879	SELL	22.65B$GREMLY	$9.74	OKX	-
1h 8m 45s ago	$93.879	SELL	13.82B$GREMLY	$5.94	Raydium	41j7…QnbX
1h 8m 45s ago	$93.927	SELL	8.83B$GREMLY	$3.8	Meteora	HLNw…jyXd
1h 19m 15s ago	$94.446	BUY	30.5B$GREMLY	$13.15	Meteora	HLNw…jyXd
1h 19m 15s ago	$94.494	BUY	48.18B$GREMLY	$20.76	Raydium	41j7…QnbX
1h 19m 15s ago	$93.828	BUY	363.41M$GREMLY	$0.16	Raydium	6VSq…ooxx
1h 19m 15s ago	$94.129	SELL	363.41M$GREMLY	$0.16	Raydium	41j7…QnbX
2h 11m 16s ago	$93.943	BUY	49.86B$GREMLY	$21.44	Meteora	HLNw…jyXd
2h 11m 16s ago	$94.073	BUY	42.14B$GREMLY	$18.12	Raydium	41j7…QnbX
2h 11m 49s ago	$94.002	BUY	8.57B$GREMLY	$3.69	Jupiter	-
2h 11m 49s ago	$93.955	BUY	8.56B$GREMLY	$3.69	Meteora	HLNw…jyXd
2h 16m 39s ago	$93.774	SELL	21.03B$GREMLY	$9.06	Raydium	41j7…QnbX
2h 22m 24s ago	$94.129	BUY	72.48B$GREMLY	$31.24	Raydium	41j7…QnbX
2h 30m 26s ago	$93.366	SELL	38.09B$GREMLY	$16.38	Raydium	41j7…QnbX
2h 34m 39s ago	$93.499	BUY	10.55B$GREMLY	$4.53	Jupiter	-
2h 34m 39s ago	$93.452	BUY	10.55B$GREMLY	$4.52	Meteora	HLNw…jyXd
2h 45m 23s ago	$93.239	SELL	2.51B$GREMLY	$1.08	Raydium	41j7…QnbX
2h 46m 34s ago	$93.246	SELL	498.77M$GREMLY	$0.21	Raydium	41j7…QnbX
2h 47m 11s ago	$93.248	SELL	574.73M$GREMLY	$0.25	Raydium	41j7…QnbX
2h 47m 38s ago	$93.251	SELL	676.56M$GREMLY	$0.29	Raydium	41j7…QnbX
2h 48m 1s ago	$93.256	SELL	1.85B$GREMLY	$0.8	Raydium	41j7…QnbX
2h 58m 46s ago	$93.114	BUY	48.38B$GREMLY	$20.75	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.327	BUY	314.25B$GREMLY	$134.81	Raydium	41j7…QnbX
2h 58m 46s ago	$93.179	BUY	67.07B$GREMLY	$28.77	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.589	BUY	49.39B$GREMLY	$21.19	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.589	BUY	49.48B$GREMLY	$21.23	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.588	BUY	49.16B$GREMLY	$21.09	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.589	BUY	49.32B$GREMLY	$21.16	Meteora	HLNw…jyXd
2h 58m 46s ago	$93.589	BUY	49.39B$GREMLY	$21.19	Meteora	HLNw…jyXd
2h 58m 46s ago	$92.062	SELL	48.4B$GREMLY	$20.76	Raydium	41j7…QnbX
2h 58m 46s ago	$93.41	SELL	67.1B$GREMLY	$28.79	Raydium	41j7…QnbX
2h 58m 46s ago	$93.151	SELL	49.42B$GREMLY	$21.2	Raydium	41j7…QnbX
2h 58m 46s ago	$93.151	SELL	49.51B$GREMLY	$21.24	Raydium	41j7…QnbX
2h 58m 46s ago	$93.151	SELL	49.18B$GREMLY	$21.1	Raydium	41j7…QnbX
2h 58m 46s ago	$93.151	SELL	49.34B$GREMLY	$21.17	Raydium	41j7…QnbX
2h 58m 46s ago	$93.151	SELL	49.41B$GREMLY	$21.2	Raydium	41j7…QnbX
2h 58m 46s ago	$94.024	BUY	173.37B$GREMLY	$74.38	Meteora	HLNw…jyXd
2h 58m 46s ago	$92.876	SELL	173.46B$GREMLY	$74.41	Raydium	41j7…QnbX
3h 12m 30s ago	$92.772	SELL	8.57B$GREMLY	$3.68	Jupiter	-
3h 12m 30s ago	$92.819	SELL	8.57B$GREMLY	$3.68	Meteora	HLNw…jyXd
4h 6m 3s ago	$92.567	BUY	28.67B$GREMLY	$12.3	Raydium	41j7…QnbX
4h 6m 3s ago	$92.207	SELL	75.23B$GREMLY	$32.27	Raydium	41j7…QnbX
4h 6m 3s ago	$92.734	SELL	28.67B$GREMLY	$12.3	Meteora	HLNw…jyXd
4h 6m 3s ago	$92.686	BUY	25.32B$GREMLY	$10.86	Raydium	41j7…QnbX
4h 6m 3s ago	$92.64	BUY	4.61B$GREMLY	$1.98	Raydium	41j7…QnbX

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$272.27	17	$94.048	0.00%	-0.02%	+0.31%
Meteora	$77.75	7	$94.0958	0.00%	0.00%	+0.51%
OKX	$15.18	2	$94.0483	0.00%	0.00%	-0.05%
Jupiter	$8.24	2	$94.0025	0.00%	0.00%	+0.07%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
JApB…UceR	$599.97	3.23	3.3	$6.54
CHjn…ehjC	$567.97	3.02	3.08	$6.11
5d8t…cbm5	$562.99	3.07	3.08	$6.15
CQwT…xcWt	$457.07	2.43	2.48	$4.91
995E…pFRE	$418.17	4.51	0	$4.51
26oo…FtEb	$326.05	1.74	1.77	$3.5
Hxjw…wr6b	$317.59	1.69	1.73	$3.41
RaVe…6ZxR	$285.53	1.52	1.55	$3.07
HvFd…jqDK	$282.39	1.5	1.53	$3.04
Ge8x…tozH	$275.73	1.47	1.5	$2.96
D9TN…fYyG	$268.62	1.43	1.46	$2.89
ARu4…5SZn	$163.96	0.13	1.63	$1.76
3Cgv…sRoD	$154.66	1.65	0	$1.65
Aa8o…Bcsn	$134.81	1.44	0	$1.44
gtag…WNdd	$64.05	0.34	0.34	$0.69
GxDC…pXSq	$61.74	0.33	0.33	$0.66
En3N…YuzP	$42.47	0.23	0.23	$0.45
avg1…ZuME	$42.39	0.23	0.23	$0.45
8pY1…QF4w	$42.19	0.23	0.23	$0.45
8X1J…Asyb	$41.34	0	0.45	$0.45
2Y42…MZ9v	$40.09	0	0.43	$0.43
7uDd…VwPr	$31.24	0.33	0	$0.33
MRiY…oCsa	$24.6	0.13	0.13	$0.27
9Eic…sNZV	$21.44	0.23	0	$0.23
2Rou…pL2e	$20.76	0.22	0	$0.22
61mj…sWb7	$19.7	0.13	0.08	$0.21
9nnL…Exn8	$18.77	0.21	0	$0.21
DULQ…LSRG	$18.12	0.19	0	$0.19
JCVz…fTGY	$16.38	0	0.18	$0.18
8hGg…Rh2T	$13.15	0.14	0	$0.14
8RAj…icdR	$9.74	0	0.1	$0.1
Eyte…mYGh	$8.56	0.09	0	$0.09
CgHF…EVcP	$8.56	0.09	0	$0.09
6LXu…guFx	$8.56	0.09	0	$0.09
89m1…Sp7a	$7.37	0	0.08	$0.08
FUYy…jtEh	$6.53	0	0.07	$0.07
DSN3…Y6xg	$6.44	0.07	0	$0.07
8qfW…9cKS	$5.41	0.06	0	$0.06
G5kE…RiPk	$5.41	0	0.06	$0.06
ANVi…vhWe	$4.53	0.05	0	$0.05
Capu…LVps	$4.52	0.05	0	$0.05
BQ72…GQDV	$3.3	0	0.04	$0.04
2BLg…j5Fm	$2.9	0.02	0.02	$0.03
UUAh…V8yd	$2.46	0.01	0.01	$0.03
4yoN…1RUq	$1.77	0.02	0	$0.02
5dTQ…JqfW	$1.3	0	0.01	$0.01
GUe2…gBK5	$1.29	0	0.01	$0.01
MMU2…VUo7	$1.27	0	0.01	$0.01
AaVk…8zGR	$1.27	0.01	0	$0.01
7dGr…uuUu	$1.23	0.006731	0.006646	$0.01

Rows per page:

1–50 of 64

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	41j7…QnbX	$16.58K	$18.15K
Raydium	6VSq…ooxx	$45.06	$49.12
Raydium	3w1X…t5bS	$0.15	$0.15

Get API

WSOL/$GREMLY FAQ

Frequently asked questions about the WSOL/$GREMLY trading pair on Solana

What is the WSOL/$GREMLY trading pair?

WSOL/$GREMLY is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against $GREMLY (Gremly). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/$GREMLY price?

The most recent on-chain trade price for WSOL/$GREMLY on Solana is $94.048. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $373.44.

What is the WSOL/$GREMLY price change?

Based on the highest-volume DEX market for WSOL/$GREMLY on Solana: 10-minute change: +0.00%. 1-hour change: -0.02%. 24-hour change: +0.31%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/$GREMLY 24h trading volume?

WSOL/$GREMLY has 50 recent trades in the live stream (22 buys, 28 sells) with a combined volume of approximately $851.57. Across all DEX markets, the 24h volume is approximately $373.44.

Where is WSOL/$GREMLY traded?

WSOL/$GREMLY is traded on 4 DEX markets on Solana across 4 protocols: Raydium, Meteora, OKX, Jupiter. The highest-volume venues are Raydium, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/$GREMLY trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is $GREMLY?

$GREMLY (Gremly) is the quote token in the WSOL/$GREMLY trading pair on Solana. Its contract address is X69GKB2fLN8tSUxNTMneGAQw79qDw9KcPQp3RoAk9cf. View full $GREMLY analytics.

How many liquidity pools does WSOL/$GREMLY have?

WSOL/$GREMLY has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/$GREMLY traders?

The top traders leaderboard tracks 64 wallets that have traded WSOL/$GREMLY on Solana. Combined volume is approximately $5.43K. The highest-volume wallet traded approximately $599.97. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/$GREMLY price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/$GREMLY on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/$GREMLY API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/$GREMLY analytics dashboard or trading system. Explore more on the Solana DEX overview.