WSOL/拉哪 Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/拉哪 pair on Solana.

About WSOL/拉哪

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
15/04 14:00:00SolanaPumpswapBUYWSOL0.00002$0.0016840.00219-100
15/04 14:00:00SolanaPumpswapSELLWSOL0.000005$0.0004220.002161-100
15/04 06:45:00SolanaPumpswapBUYWSOL53.2$4.42K23.48M-1500
15/04 06:45:00SolanaPumpswapSELLWSOL58.29$4.84K25.62M-3700
15/04 06:44:00SolanaPumpswapSELLWSOL126.47$10.5K57.35M-7800
15/04 06:44:00SolanaPumpswapBUYWSOL122.13$10.14K55.68M-3100
15/04 06:43:00SolanaPumpswapSELLWSOL144.29$11.98K66.56M-8700
15/04 06:43:00SolanaPumpswapBUYWSOL136.91$11.37K63.48M-3600
15/04 06:42:00SolanaPumpswapSELLWSOL147.73$12.27K69.21M-8600
15/04 06:42:00SolanaPumpswapBUYWSOL144.33$11.98K67.97M-3600
15/04 06:41:00SolanaPumpswapBUYWSOL142.39$11.82K69.55M-3700
15/04 06:41:00SolanaPumpswapSELLWSOL150.75$12.52K73.24M-8500
15/04 06:40:00SolanaPumpswapSELLWSOL142.09$11.8K71.34M-8300
15/04 06:40:00SolanaPumpswapBUYWSOL137.36$11.4K69.35M-3500
15/04 06:39:00SolanaPumpswapBUYWSOL142.08$11.8K72.78M-3700
15/04 06:39:00SolanaPumpswapSELLWSOL149.52$12.41K76.2M-8500
15/04 06:38:00SolanaPumpswapSELLWSOL148.61$12.34K77.47M-7500
15/04 06:38:00SolanaPumpswapBUYWSOL144.14$11.97K75.53M-3700
15/04 06:37:00SolanaPumpswapBUYWSOL134.37$11.16K72.33M-3500
15/04 06:37:00SolanaPumpswapSELLWSOL141.4$11.74K75.74M-7400
15/04 06:36:00SolanaPumpswapBUYWSOL138.89$11.53K75.38M-3500
15/04 06:36:00SolanaPumpswapSELLWSOL138.38$11.49K74.68M-8000
15/04 06:35:00SolanaPumpswapSELLWSOL142.31$11.82K76.85M-8400
15/04 06:35:00SolanaPumpswapBUYWSOL141.01$11.71K76.56M-3500
15/04 06:34:00SolanaPumpswapSELLWSOL145.88$12.11K80.17M-8400
15/04 06:34:00SolanaPumpswapBUYWSOL142.35$11.82K78.65M-3600
15/04 06:33:00SolanaPumpswapBUYWSOL144.41$11.99K81.7M-3700
15/04 06:33:00SolanaPumpswapSELLWSOL149.69$12.43K84.23M-7600
15/04 06:32:00SolanaPumpswapBUYWSOL146.09$12.13K83.74M-3700
15/04 06:32:00SolanaPumpswapSELLWSOL150.18$12.47K85.64M-9400
15/04 06:31:00SolanaPumpswapSELLWSOL71.76$5.96K41.79M-8900
15/04 06:31:00SolanaPumpswapBUYWSOL68.34$5.67K40.01M-3600
15/04 06:30:00SolanaPumpswapSELLWSOL29.3$2.43K17.27M-9300
15/04 06:30:00SolanaPumpswapBUYWSOL28.61$2.38K16.95M-3700
15/04 06:29:00SolanaPumpswapBUYWSOL28.53$2.37K16.96M-3600
15/04 06:29:00SolanaPumpswapSELLWSOL28.68$2.38K16.95M-7300
15/04 06:28:00SolanaPumpswapSELLWSOL28.62$2.37K16.91M-7900
15/04 06:28:00SolanaPumpswapBUYWSOL28.34$2.35K16.83M-3700
15/04 06:27:00SolanaPumpswapSELLWSOL28.35$2.35K16.72M-9500
15/04 06:27:00SolanaPumpswapBUYWSOL28.56$2.37K16.94M-3600
15/04 06:26:00SolanaPumpswapSELLWSOL28.04$2.33K16.56M-8600
15/04 06:26:00SolanaPumpswapBUYWSOL28.01$2.32K16.63M-3600
15/04 06:25:00SolanaPumpswapBUYWSOL27.69$2.3K16.46M-3600
15/04 06:25:00SolanaPumpswapSELLWSOL28.28$2.35K16.73M-8800
15/04 06:24:00SolanaPumpswapSELLWSOL28.23$2.34K16.73M-7900
15/04 06:24:00SolanaPumpswapBUYWSOL27.51$2.28K16.39M-3600
15/04 06:23:00SolanaPumpswapSELLWSOL29.72$2.47K17.7M-8600
15/04 06:23:00SolanaPumpswapBUYWSOL28.41$2.36K17.01M-3700
15/04 06:22:00SolanaPumpswapBUYWSOL28.76$2.39K17.28M-3600
15/04 06:22:00SolanaPumpswapSELLWSOL28.91$2.4K17.28M-8500

WSOL/拉哪 FAQ

Frequently asked questions about the WSOL/拉哪 trading pair on Solana

What is the WSOL/拉哪 trading pair?
WSOL/拉哪 is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against 拉哪 ( lana爆火交易bot).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/拉哪 trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is 拉哪?
拉哪 ( lana爆火交易bot) is the quote token in the WSOL/拉哪 trading pair on Solana. Its contract address is WQoAHjqF1K6CRWQafD7wQNuuxf7bwhP2LKqxr7d5c9Z. View full 拉哪 analytics.
Is WSOL/拉哪 price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/拉哪 on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/拉哪 API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/拉哪 analytics dashboard or trading system. Explore more on the Solana DEX overview.