WSOL/WET Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WET pair on Solana.

About WSOL/WET

Base tokenWSOL (Wrapped Solana)

Quote tokenWET (HumidiFi Token)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/WET activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/WET

Total volume$3,914

Buy volume$1,267 (23 trades)

Sell volume$2,647 (27 trades)

Avg trade size$78

Largest trade$201

Latest price$85.642

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 32.4% · Sell 67.6%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
6s ago	$85.642	SELL	1.35KWET	$199.28	Jupiter	-
6s ago	$85.743	SELL	927.04WET	$136.58	Meteora	HZeg…1xS1
12s ago	$85.814	SELL	135.51WET	$19.97	Meteora	HZeg…1xS1
12s ago	$85.90	SELL	67.01WET	$9.87	Meteora	HZeg…1xS1
16s ago	$85.90	SELL	67.01WET	$9.87	Meteora	HZeg…1xS1
29s ago	$85.774	SELL	1.35KWET	$199.56	Jupiter	-
29s ago	$85.90	SELL	67.01WET	$9.87	Meteora	HZeg…1xS1
32s ago	$86.254	BUY	433WET	$63.8	Meteora	HZeg…1xS1
33s ago	$85.619	SELL	1.35KWET	$199.2	Jupiter	-
33s ago	$86.079	BUY	309WET	$45.53	Meteora	HZeg…1xS1
33s ago	$86.079	BUY	309WET	$45.53	Meteora	HZeg…1xS1
33s ago	$86.117	BUY	309WET	$45.53	Meteora	HZeg…1xS1
39s ago	$85.906	BUY	52WET	$7.66	Meteora	HZeg…1xS1
39s ago	$85.912	BUY	52WET	$7.66	Meteora	HZeg…1xS1
44s ago	$85.646	SELL	1.35KWET	$199.29	Jupiter	-
1m 9s ago	$85.713	SELL	1.35KWET	$198.9	OKX	-
1m 46s ago	$86.655	SELL	56.68WET	$8.35	Meteora	F4Un…PNCj
1m 46s ago	$85.602	SELL	1.35KWET	$199.14	Jupiter	-
2m 4s ago	$86.835	SELL	24.99WET	$3.68	Meteora	F4Un…PNCj
2m 4s ago	$86.659	SELL	54.78WET	$8.07	Meteora	F4Un…PNCj
2m 4s ago	$85.91	BUY	52.41WET	$7.72	Meteora	HZeg…1xS1
2m 4s ago	$85.91	BUY	52.9WET	$7.79	Meteora	HZeg…1xS1
2m 4s ago	$85.91	BUY	52.41WET	$7.72	Meteora	HZeg…1xS1
2m 4s ago	$85.91	BUY	52.59WET	$7.75	Meteora	HZeg…1xS1
2m 6s ago	$85.657	SELL	1.35KWET	$199.26	Jupiter	-
2m 6s ago	$85.904	SELL	209.04WET	$30.8	Meteora	HZeg…1xS1
2m 8s ago	$85.852	SELL	1.29KWET	$189.73	OKX	-
2m 9s ago	$85.783	SELL	1.35KWET	$199.56	Jupiter	-
2m 22s ago	$86.867	SELL	10.65WET	$1.57	Meteora	F4Un…PNCj
4m 47s ago	$86.111	SELL	39.57WET	$5.83	Meteora	HZeg…1xS1
4m 47s ago	$86.923	SELL	1.22WET	$0.18	Meteora	F4Un…PNCj
4m 47s ago	$86.112	SELL	39.43WET	$5.81	Meteora	HZeg…1xS1
4m 47s ago	$86.112	SELL	39.43WET	$5.81	Meteora	HZeg…1xS1
4m 47s ago	$85.939	SELL	39.35WET	$5.8	Meteora	HZeg…1xS1
4m 47s ago	$85.932	SELL	1.36KWET	$199.96	Jupiter	-
4m 53s ago	$86.139	SELL	1.36KWET	$200.38	Jupiter	-
4m 56s ago	$86.341	SELL	1.36KWET	$200.86	Jupiter	-
4m 59s ago	$86.704	BUY	338WET	$49.91	Meteora	HZeg…1xS1
4m 59s ago	$86.446	BUY	774.85WET	$114.42	Meteora	HZeg…1xS1
4m 59s ago	$86.616	BUY	823.76WET	$121.64	Meteora	HZeg…1xS1
4m 59s ago	$86.613	BUY	234WET	$34.55	Meteora	HZeg…1xS1
4m 59s ago	$86.618	BUY	234WET	$34.55	Meteora	HZeg…1xS1
4m 59s ago	$86.618	BUY	234WET	$34.55	Meteora	HZeg…1xS1
4m 59s ago	$86.754	BUY	781.55WET	$115.41	Meteora	HZeg…1xS1
4m 59s ago	$86.754	BUY	781.17WET	$115.35	Meteora	HZeg…1xS1
4m 59s ago	$86.757	BUY	850.32WET	$125.56	Meteora	HZeg…1xS1
4m 59s ago	$86.757	BUY	850.32WET	$125.56	Meteora	HZeg…1xS1
4m 59s ago	$86.757	BUY	850.32WET	$125.56	Meteora	HZeg…1xS1
4m 59s ago	$86.618	BUY	77.74WET	$11.48	Meteora	HZeg…1xS1
4m 59s ago	$86.618	BUY	77.74WET	$11.48	Meteora	HZeg…1xS1

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$85.59K	950	$85.7433	+0.21%	+5.33%	+0.62%
OKX	$11.81K	61	$85.713	+0.23%	+5.07%	+0.74%
Jupiter	$10.03K	120	$86.0916	+0.42%	+5.54%	+0.93%
Raydium	$889.67	219	$87.6033	+1.42%	+5.86%	+3.08%
Meteora	$831.63	185	$86.6552	+1.04%	+5.88%	+1.70%
PancakeSwap	$0.7	16	$85.7833	0.00%	+3.48%	-0.84%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
FkaL…3MZp	$615.34K	3.39K	3.83K	$7.21K
GJve…T4YA	$485.11K	3.73K	1.87K	$5.6K
9rck…meP2	$375.27K	2.73K	1.59K	$4.33K
7dGr…uuUu	$291.8K	3.31K	0.1	$3.31K
8b9B…iJbU	$156.24K	963.2	862.15	$1.83K
D5Yq…N9cM	$135.73K	832.14	756.33	$1.59K
8888…smUb	$125.27K	461.24	979.7	$1.44K
ARu4…5SZn	$119.92K	657.11	749.01	$1.41K
CHjn…ehjC	$109.03K	871.92	361.8	$1.23K
Hxjw…wr6b	$78.39K	554.87	338.28	$893.15
5zPs…ixWg	$67.52K	336.35	427.76	$764.1
nika…BMzo	$64.03K	332.12	413.43	$745.55
CsVd…DaED	$62.15K	251.74	471.95	$723.68
b588…V2V1	$61.15K	350.1	355	$705.1
yUwU…T9aH	$39.17K	218.84	230.85	$449.69
nobp…5UWh	$36.66K	231.76	189.61	$421.37
888S…Un6f	$34.42K	366.2	12.54	$378.74
4GQe…zVqS	$23.77K	274.39	0	$274.39
GQEZ…VWyA	$23.49K	267.42	0.03	$267.45
BQ72…GQDV	$21.74K	137.02	115.11	$252.12
HrKu…maiK	$21K	112.57	132.85	$245.42
4xDs…du71	$20.91K	107.33	137.19	$244.52
9nnL…Exn8	$19.49K	117.62	110.31	$227.93
K1tC…EJrx	$18.09K	134.5	69.57	$204.06
GGzt…jgSJ	$18.04K	87.19	123.52	$210.71
D9TN…fYyG	$18K	162.89	38.69	$201.58
GCvH…PzvM	$17.49K	11.37	195.02	$206.39
2dRR…NzkN	$17.02K	135.19	60.57	$195.76
6TYD…ZmG8	$16.39K	69.12	120.81	$189.93
6LXu…guFx	$16.21K	68.91	121.62	$190.53
2MFo…Cj3h	$15.58K	99.17	83.48	$182.65
BLue…w2PE	$15.15K	96.89	72.31	$169.19
Capu…LVps	$14.86K	74.28	99.29	$173.57
3doz…BWwu	$14.51K	127.98	36.51	$164.49
DcQN…sQyz	$14.01K	128.91	30.6	$159.51
6U91…2tbB	$13.98K	66.52	96.78	$163.29
JApB…UceR	$13.19K	52.99	98.42	$151.41
SUPE…DxUC	$12.16K	56.98	82.2	$139.19
5d8t…cbm5	$12.02K	46.58	91.92	$138.5
2BLg…j5Fm	$11.76K	68.1	66.15	$134.25
riDi…ikGq	$11.25K	95.97	33.28	$129.25
Code…QVzd	$10.96K	81.47	45.76	$127.23
JD6r…AfsG	$9.13K	93.97	10.83	$104.8
8pY1…QF4w	$8.46K	90.56	1.41	$91.97
GHig…BhUc	$7.5K	58.75	27.45	$86.2
UUAh…V8yd	$7.22K	42.18	40.83	$83.01
gtag…WNdd	$7.2K	51.24	30.46	$81.71
EJJ4…Mzms	$7.18K	47.49	34.81	$82.3
avg1…ZuME	$6.95K	49.15	31.42	$80.57
26oo…FtEb	$6.6K	33.19	42.18	$75.37

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GvYA…CMn8	$6.45K	$6.45K
Raydium	7Sdq…xni2	$6.26K	$6.34K
PancakeSwap	GkbP…cs2j	$7.17	$7.32

Get API

WSOL/WET FAQ

Frequently asked questions about the WSOL/WET trading pair on Solana

What is the WSOL/WET trading pair?

WSOL/WET is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WET (HumidiFi Token). It is actively traded across 6 DEX markets on Solana.

What is the current WSOL/WET price?

The most recent on-chain trade price for WSOL/WET on Solana is $85.642. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $109.16K.

What is the WSOL/WET price change?

Based on the highest-volume DEX market for WSOL/WET on Solana: 10-minute change: +0.21%. 1-hour change: +5.33%. 24-hour change: +0.62%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/WET 24h trading volume?

WSOL/WET has 50 recent trades in the live stream (23 buys, 27 sells) with a combined volume of approximately $3.91K. Across all DEX markets, the 24h volume is approximately $109.16K.

Where is WSOL/WET traded?

WSOL/WET is traded on 6 DEX markets on Solana across 5 protocols: Meteora, OKX, Jupiter, Raydium, PancakeSwap. The highest-volume venues are Meteora, OKX, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/WET trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is WET?

WET (HumidiFi Token) is the quote token in the WSOL/WET trading pair on Solana. Its contract address is WETZjtprkDMCcUxPi9PfWnowMRZkiGGHDb9rABuRZ2U. View full WET analytics.

How many liquidity pools does WSOL/WET have?

WSOL/WET has 3 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/WET traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/WET on Solana. Combined volume is approximately $3.51M. The highest-volume wallet traded approximately $615.34K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/WET price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/WET on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/WET API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WET analytics dashboard or trading system. Explore more on the Solana DEX overview.