WSOL/Jared Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Jared pair on Solana.

About WSOL/Jared

Base tokenWSOL (Wrapped Solana)
Quote tokenJared
NetworkSolana
Solana PairsSolana Tokens

WSOL/Jared activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaMeteora
BEef…Zj8s
$0.0001-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
14h 29m 50s agoSolanaMeteoraBUYWSOL
Jared
51.89$4.4K240.13M-6000
BEef…Zj8s
14h 29m 50s agoSolanaMeteoraSELLWSOL
Jared
35.63$3.02K164.66M-6900
BEef…Zj8s
14h 30m 50s agoSolanaMeteoraBUYWSOL
Jared
287.52$24.38K1.09B-26000
BEef…Zj8s
14h 30m 50s agoSolanaMeteoraSELLWSOL
Jared
267.55$22.69K1B-29000
BEef…Zj8s
14h 31m 50s agoSolanaMeteoraSELLWSOL
Jared
307.98$26.12K1.27B-30800
BEef…Zj8s
14h 31m 50s agoSolanaMeteoraBUYWSOL
Jared
279.27$23.68K1.15B-24400
BEef…Zj8s
14h 32m 50s agoSolanaMeteoraSELLWSOL
Jared
216.73$18.38K908.67M-32000
BEef…Zj8s
14h 32m 50s agoSolanaMeteoraBUYWSOL
Jared
254.64$21.6K1.06B-27500
BEef…Zj8s
14h 33m 50s agoSolanaMeteoraSELLWSOL
Jared
181.43$15.39K809.4M-21200
BEef…Zj8s
14h 33m 50s agoSolanaMeteoraBUYWSOL
Jared
149.31$12.66K668M-14300
BEef…Zj8s
14h 34m 50s agoSolanaMeteoraSELLWSOL
Jared
251.21$21.3K1.15B-27800
BEef…Zj8s
14h 34m 50s agoSolanaMeteoraBUYWSOL
Jared
264.73$22.45K1.21B-23200
BEef…Zj8s
14h 35m 50s agoSolanaMeteoraBUYWSOL
Jared
255.12$21.64K1.09B-20700
BEef…Zj8s
14h 35m 50s agoSolanaMeteoraSELLWSOL
Jared
240.57$20.4K1.03B-23200
BEef…Zj8s
14h 36m 50s agoSolanaMeteoraBUYWSOL
Jared
172.75$14.65K750.59M-14700
BEef…Zj8s
14h 36m 50s agoSolanaMeteoraSELLWSOL
Jared
174.62$14.81K758.57M-18100
BEef…Zj8s
14h 37m 50s agoSolanaMeteoraSELLWSOL
Jared
168.61$14.3K780.1M-16700
BEef…Zj8s
14h 37m 50s agoSolanaMeteoraBUYWSOL
Jared
164.14$13.92K759.92M-14200
BEef…Zj8s
14h 38m 50s agoSolanaMeteoraSELLWSOL
Jared
166.19$14.09K759.24M-16000
BEef…Zj8s
14h 38m 50s agoSolanaMeteoraBUYWSOL
Jared
168.23$14.27K768.21M-14000
BEef…Zj8s
14h 39m 50s agoSolanaMeteoraBUYWSOL
Jared
165.79$14.06K779.64M-13900
BEef…Zj8s
14h 39m 50s agoSolanaMeteoraSELLWSOL
Jared
173.3$14.7K814.3M-15800
BEef…Zj8s
14h 40m 50s agoSolanaMeteoraBUYWSOL
Jared
164.73$13.97K803.08M-13800
BEef…Zj8s
14h 40m 50s agoSolanaMeteoraSELLWSOL
Jared
170.75$14.48K834.34M-16100
BEef…Zj8s
14h 41m 50s agoSolanaMeteoraSELLWSOL
Jared
155.68$13.2K825.58M-20800
BEef…Zj8s
14h 41m 50s agoSolanaMeteoraBUYWSOL
Jared
157.93$13.39K837.74M-13700
BEef…Zj8s
14h 42m 50s agoSolanaMeteoraSELLWSOL
Jared
135.23$11.47K813.73M-33800
BEef…Zj8s
14h 42m 50s agoSolanaMeteoraBUYWSOL
Jared
132.73$11.26K800.33M-14400
BEef…Zj8s
14h 43m 50s agoSolanaMeteoraBUYWSOL
Jared
145.6$12.35K821.07M-13600
BEef…Zj8s
14h 43m 50s agoSolanaMeteoraSELLWSOL
Jared
158.09$13.41K898.87M-33900
BEef…Zj8s
14h 44m 50s agoSolanaMeteoraSELLWSOL
Jared
120.56$10.22K955.92M-34100
BEef…Zj8s
14h 44m 50s agoSolanaMeteoraBUYWSOL
Jared
113.28$9.61K900.51M-13100
BEef…Zj8s
14h 45m 50s agoSolanaMeteoraSELLWSOL
Jared
99.92$8.47K905.08M-35700
BEef…Zj8s
14h 45m 50s agoSolanaMeteoraBUYWSOL
Jared
92.46$7.84K837.96M-13500
BEef…Zj8s
14h 46m 50s agoSolanaMeteoraBUYWSOL
Jared
57.25$4.86K658.48M-9200
BEef…Zj8s
14h 46m 50s agoSolanaMeteoraSELLWSOL
Jared
71.53$6.07K828.76M-26100
BEef…Zj8s
14h 47m 50s agoSolanaMeteoraSELLWSOL
Jared
2.02$171.3930.16M-800
BEef…Zj8s
14h 47m 50s agoSolanaMeteoraBUYWSOL
Jared
0.0032$0.2746.32K-100
BEef…Zj8s

WSOL/Jared FAQ

Frequently asked questions about the WSOL/Jared trading pair on Solana

What is the WSOL/Jared trading pair?
WSOL/Jared is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Jared.
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Jared trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Jared?
Jared is the quote token in the WSOL/Jared trading pair on Solana. Its contract address is VRdR4MJQ4ybxWyghWZ9PuKyVgde2FP2KQjpk6MHWTLJ. View full Jared analytics.
How many liquidity pools does WSOL/Jared have?
WSOL/Jared has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/Jared price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Jared on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Jared API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Jared analytics dashboard or trading system. Explore more on the Solana DEX overview.