WSOL/VDOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VDOR pair on Solana.

About WSOL/VDOR

Base tokenWSOL (Wrapped Solana)

Quote tokenVDOR (Vanguard Digital Oil Reserve)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/VDOR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/VDOR

Total volume$755

Buy volume$142 (29 trades)

Sell volume$613 (21 trades)

Avg trade size$15

Largest trade$157

Latest price$81.983

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 18.9% · Sell 81.1%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2m 17s ago	$81.983	SELL	5.15KVDOR	$9.24	OrcaWhirpool	24b4…6J9F
3m 12s ago	$82.161	SELL	10.15KVDOR	$18.21	OrcaWhirpool	24b4…6J9F
4m 19s ago	$82.374	SELL	2.59KVDOR	$4.64	OrcaWhirpool	24b4…6J9F
5m 31s ago	$82.813	BUY	2.23KVDOR	$4	OrcaWhirpool	24b4…6J9F
7m 46s ago	$82.381	BUY	669.99VDOR	$1.2	OrcaWhirpool	24b4…6J9F
8m 56s ago	$85.136	SELL	26.07KVDOR	$46.51	Meteora	BZwA…tvVC
9m 3s ago	$83.113	BUY	1.65KVDOR	$2.94	OKX	-
9m 3s ago	$82.406	BUY	1.65KVDOR	$2.94	OrcaWhirpool	24b4…6J9F
9m 47s ago	$81.939	SELL	26.27KVDOR	$46.87	OrcaWhirpool	24b4…6J9F
10m 48s ago	$82.891	BUY	14.79KVDOR	$26.4	OrcaWhirpool	24b4…6J9F
12m 20s ago	$82.538	BUY	4.89KVDOR	$8.73	OrcaWhirpool	24b4…6J9F
13m 41s ago	$82.265	BUY	7.37KVDOR	$13.14	Jupiter	-
13m 41s ago	$82.265	BUY	7.37KVDOR	$13.14	OrcaWhirpool	24b4…6J9F
15m 5s ago	$85.175	SELL	26.16KVDOR	$46.63	Meteora	BZwA…tvVC
15m 51s ago	$82.162	SELL	41.51VDOR	$0.07	Meteora	BAcE…LjbV
16m 54s ago	$82.211	BUY	561.43VDOR	$1	OrcaWhirpool	24b4…6J9F
17m 26s ago	$82.211	BUY	2.71KVDOR	$4.82	OrcaWhirpool	24b4…6J9F
17m 26s ago	$82.174	BUY	267.71VDOR	$0.48	Meteora	BAcE…LjbV
18m 40s ago	$82.125	BUY	3.75KVDOR	$6.68	OrcaWhirpool	24b4…6J9F
19m 36s ago	$82.052	BUY	1.43KVDOR	$2.54	OrcaWhirpool	24b4…6J9F
20m 10s ago	$85.24	SELL	56.14VDOR	$0.1	Meteora	BZwA…tvVC
20m 26s ago	$81.551	SELL	10.2KVDOR	$18.19	OrcaWhirpool	24b4…6J9F
21m 54s ago	$82.215	BUY	3.36KVDOR	$5.99	OrcaWhirpool	24b4…6J9F
24m 38s ago	$81.963	BUY	2.04KVDOR	$3.63	Jupiter	-
24m 38s ago	$81.963	BUY	2.04KVDOR	$3.63	OrcaWhirpool	24b4…6J9F
25m 19s ago	$81.593	BUY	45.52VDOR	$0.08	Meteora	BAcE…LjbV
25m 23s ago	$80.913	BUY	234.85VDOR	$0.42	Meteora	BAcE…LjbV
25m 23s ago	$81.595	BUY	192VDOR	$0.34	Meteora	BAcE…LjbV
25m 23s ago	$81.472	SELL	88.04KVDOR	$156.5	OKX	-
25m 23s ago	$85.146	SELL	53.6KVDOR	$95.28	Meteora	BZwA…tvVC
25m 23s ago	$81.725	SELL	33.56KVDOR	$59.66	OrcaWhirpool	24b4…6J9F
25m 23s ago	$81.489	SELL	880.55VDOR	$1.57	Meteora	BAcE…LjbV
25m 23s ago	$85.015	SELL	234.85VDOR	$0.42	Meteora	BZwA…tvVC
25m 23s ago	$85.014	SELL	192VDOR	$0.34	Meteora	BZwA…tvVC
25m 23s ago	$81.355	BUY	45.77VDOR	$0.08	Meteora	BAcE…LjbV
25m 23s ago	$81.502	BUY	27.67VDOR	$0.05	Meteora	BAcE…LjbV
25m 23s ago	$82.265	SELL	27.66VDOR	$0.05	Meteora	J2uN…rP4P
27m 2s ago	$82.309	SELL	5.24KVDOR	$9.31	OrcaWhirpool	24b4…6J9F
32m 27s ago	$82.893	BUY	1.06KVDOR	$1.88	OrcaWhirpool	24b4…6J9F
32m 47s ago	$82.776	BUY	8.14KVDOR	$14.46	Jupiter	-
32m 47s ago	$82.776	BUY	8.14KVDOR	$14.46	OrcaWhirpool	24b4…6J9F
33m 46s ago	$82.68	BUY	494.76VDOR	$0.88	OrcaWhirpool	24b4…6J9F
36m 20s ago	$83.174	BUY	283.48VDOR	$0.5	OrcaWhirpool	24b4…6J9F
36m 20s ago	$83.728	SELL	283.48VDOR	$0.5	Meteora	BAcE…LjbV
36m 39s ago	$84.359	BUY	3.7KVDOR	$6.59	OrcaWhirpool	24b4…6J9F
36m 50s ago	$81.943	SELL	52.68KVDOR	$93.81	OrcaWhirpool	24b4…6J9F
37m 0s ago	$83.263	SELL	2.59KVDOR	$4.61	OrcaWhirpool	24b4…6J9F
37m 3s ago	$84.475	BUY	527.65VDOR	$0.94	Meteora	6agc…4n19
37m 3s ago	$84.121	BUY	296.8VDOR	$0.53	Meteora	BAcE…LjbV
37m 38s ago	$83.557	SELL	142.31VDOR	$0.25	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
OrcaWhirpool	$2.44K	118	$81.9831	-1.09%	-4.98%	-2.08%
Meteora	$2.02K	31	$85.1364	0.00%	+0.53%	-1.53%
OKX	$287.07	11	$83.1128	0.00%	+1.26%	-1.51%
Jupiter	$118.06	13	$82.2651	0.00%	-3.97%	-0.21%
Meteora	$83.58	50	$82.1625	0.00%	-4.24%	-2.72%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
ARu4…5SZn	$10.62K	98.11	13.67	$111.78
6LXu…guFx	$3.72K	12	26.68	$38.68
CU3R…PvQE	$2.29K	0	27.24	$27.24
GFm3…sPAy	$2.2K	0	25.92	$25.92
4xDs…du71	$1.92K	17.9	3.82	$21.71
Capu…LVps	$1.78K	12.78	7.47	$20.25
BQ72…GQDV	$1.7K	17.26	1.66	$18.92
GGzt…jgSJ	$1.43K	7.28	9.06	$16.34
CuZn…AsGq	$1.11K	12.17	0	$12.17
6U91…2tbB	$1.02K	1.84	10.22	$12.06
GEhd…G2DF	$962.04	0	11.42	$11.42
MRiY…oCsa	$921.62	3.44	4.73	$8.17
4dSC…hmH2	$719.48	7.91	0	$7.91
28jX…8vkF	$615.83	6.79	0	$6.79
CYfm…uCM3	$533.27	5.92	0	$5.92
2Hz7…zMi2	$402.62	4.44	0	$4.44
2MFo…Cj3h	$372.33	2.87	1.52	$4.4
6jXG…RXGy	$367.61	1.96	2.36	$4.31
3R41…x4qb	$365.71	4.07	0	$4.07
D2P8…mZGq	$328.51	3.64	0	$3.64
9nnL…Exn8	$324.8	1.81	1.97	$3.78
2TZi…7h59	$305.73	3.38	0	$3.38
9QYL…D8D6	$294.08	0.75	2.19	$2.94
3Qur…sTJQ	$261.7	1.36	1.47	$2.82
7yWN…8uLd	$256.97	1.3	1.47	$2.77
6mX5…Z8hj	$241.8	2.69	0	$2.69
RDw6…eNDw	$232.95	2.64	0	$2.64
EwNk…mFJG	$220.89	2.52	0	$2.52
35ds…Mvji	$212.24	1.23	1.25	$2.48
3UJg…Jkti	$205.36	2.28	0	$2.28
HRPf…yJZ8	$202.29	2.18	0	$2.18
7B5m…djEB	$177.21	2.05	0	$2.05
Chp2…wrCQ	$176.78	0.92	0.98	$1.9
GQfb…XrXb	$175.66	0.91	0.98	$1.89
By4Z…Sxrc	$174.18	0.93	0.98	$1.91
Byu2…NxD5	$173.2	0.83	0.98	$1.8
AmE9…K6Qj	$173.02	0	1.97	$1.97
opSS…rLZv	$170.82	0.86	0.98	$1.84
E9wK…cNwD	$156.5	0	1.92	$1.92
GxDC…pXSq	$143.77	0.79	0.8	$1.6
K1tC…EJrx	$142.58	0.72	0.74	$1.46
5d8t…cbm5	$141.36	0.82	0.83	$1.65
xynL…1MVU	$138.04	1.57	0	$1.57
8NQ3…eEQr	$125.58	0.68	0.7	$1.38
Dqpu…f1pE	$120.52	1.34	0	$1.34
7dGr…uuUu	$118.4	0.62	0.6	$1.22
JApB…UceR	$116.86	0.71	0.71	$1.42
J8DZ…rjm9	$116.59	1.32	0	$1.32
8L2y…bt8j	$108.25	0.62	0.62	$1.24
JBVp…L54z	$106	0.5	0.52	$1.02

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/VDOR FAQ

Frequently asked questions about the WSOL/VDOR trading pair on Solana

What is the WSOL/VDOR trading pair?

WSOL/VDOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VDOR (Vanguard Digital Oil Reserve). It is actively traded across 5 DEX markets on Solana.

What is the current WSOL/VDOR price?

The most recent on-chain trade price for WSOL/VDOR on Solana is $81.983. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.95K.

What is the WSOL/VDOR price change?

Based on the highest-volume DEX market for WSOL/VDOR on Solana: 10-minute change: -1.09%. 1-hour change: -4.98%. 24-hour change: -2.08%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/VDOR 24h trading volume?

WSOL/VDOR has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $755.23. Across all DEX markets, the 24h volume is approximately $4.95K.

Where is WSOL/VDOR traded?

WSOL/VDOR is traded on 5 DEX markets on Solana across 4 protocols: OrcaWhirpool, Meteora, OKX, Jupiter. The highest-volume venues are OrcaWhirpool, Meteora, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/VDOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is VDOR?

VDOR (Vanguard Digital Oil Reserve) is the quote token in the WSOL/VDOR trading pair on Solana. Its contract address is VDoRrZix72Er41foJAdKrwFqYNozPbktuPa4Xy1A7Au. View full VDOR analytics.

Who are the top WSOL/VDOR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/VDOR on Solana. Combined volume is approximately $41.99K. The highest-volume wallet traded approximately $10.62K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/VDOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/VDOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/VDOR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VDOR analytics dashboard or trading system. Explore more on the Solana DEX overview.