So11…1112/V3HT…TQqG Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/V3HT…TQqG pair on Solana.

About So11…1112/V3HT…TQqG

Base tokenSo11…1112
Quote tokenV3HT…TQqG
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 19:29:00SolanaJupiterSELLWSOL
ROT8
0.06$5.753.06K-200-
23/03 19:29:00SolanaMeteoraSELLWSOL
ROT8
0.26$24.0313.63K-300
7de8…yaDx
23/03 19:28:00SolanaMeteoraBUYWSOL
ROT8
0.3$27.1716.38K-100
7de8…yaDx
23/03 19:28:00SolanaJupiterSELLWSOL
ROT8
0.52$47.1925.21K-100-
23/03 19:28:00SolanaMeteoraSELLWSOL
ROT8
0.53$48.9627.84K-300
7de8…yaDx
23/03 19:27:00SolanaMeteoraSELLWSOL
ROT8
0.04$3.542.03K-300
7de8…yaDx
23/03 19:26:00SolanaMeteoraBUYWSOL
ROT8
0.64$58.6235.49K-100
7de8…yaDx
23/03 19:26:00SolanaMeteoraSELLWSOL
ROT8
1.08$99.256.73K-200
7de8…yaDx
23/03 19:24:00SolanaMeteoraSELLWSOL
ROT8
0.2$18.4710.76K-200
7de8…yaDx
23/03 19:23:00SolanaMeteoraSELLWSOL
ROT8
0.19$17.310.13K-200
7de8…yaDx
23/03 19:22:00SolanaJupiterSELLWSOL
ROT8
1.63$149.0482.07K-100-
23/03 19:22:00SolanaMeteoraSELLWSOL
ROT8
2.19$200.57118.11K-500
7de8…yaDx
23/03 19:22:00SolanaMeteoraBUYWSOL
ROT8
1.26$115.0271.68K-300
7de8…yaDx
23/03 19:21:00SolanaMeteoraBUYWSOL
ROT8
0.3$27.117.3K-100
7de8…yaDx
23/03 19:20:00SolanaMeteoraSELLWSOL
ROT8
0.4$36.7521.95K-600
7de8…yaDx
23/03 19:20:00SolanaJupiterSELLWSOL
ROT8
0.11$10.085.64K-200-
23/03 19:20:00SolanaMeteoraBUYWSOL
ROT8
0.2$18.511.73K-100
7de8…yaDx
23/03 19:20:00SolanaOKXSELLWSOL
ROT8
0.07$6.783.8K-100-
23/03 19:19:00SolanaMeteoraBUYWSOL
ROT8
0.05$4.392.8K-100
7de8…yaDx
23/03 19:18:00SolanaJupiterSELLWSOL
ROT8
0.11$9.945.61K-200-
23/03 19:18:00SolanaMeteoraBUYWSOL
ROT8
0.21$19.112.19K-100
7de8…yaDx
23/03 19:18:00SolanaMeteoraSELLWSOL
ROT8
0.77$70.8942.75K-600
7de8…yaDx
23/03 19:17:00SolanaMeteoraSELLWSOL
ROT8
0.16$14.789.03K-200
7de8…yaDx
23/03 19:16:00SolanaMeteoraSELLWSOL
ROT8
1.07$98.3360.62K-400
7de8…yaDx
23/03 19:16:00SolanaMeteoraBUYWSOL
ROT8
0.31$28.7918.67K-100
7de8…yaDx
23/03 19:15:00SolanaMeteoraSELLWSOL
ROT8
1.24$113.4371.09K-600
7de8…yaDx
23/03 19:15:00SolanaJupiterSELLWSOL
ROT8
1.01$92.8354.44K-100-
23/03 19:15:00SolanaMeteoraBUYWSOL
ROT8
0.58$53.5435.39K-100
7de8…yaDx
23/03 19:14:00SolanaMeteoraBUYWSOL
ROT8
0.04$3.212.19K-100
7de8…yaDx
23/03 19:14:00SolanaMeteoraSELLWSOL
ROT8
0.14$12.477.98K-200
7de8…yaDx
23/03 19:13:00SolanaMeteoraSELLWSOL
ROT8
0.18$16.8410.82K-100
7de8…yaDx
23/03 19:12:00SolanaMeteoraBUYWSOL
ROT8
0.68$62.2842.42K-100
7de8…yaDx
23/03 19:12:00SolanaMeteoraSELLWSOL
ROT8
0.17$15.5710.03K-500
7de8…yaDx
23/03 19:12:00SolanaJupiterSELLWSOL
ROT8
0.11$9.936.02K-100-
23/03 19:11:00SolanaMeteoraSELLWSOL
ROT8
0.2$18.6411.84K-200
7de8…yaDx
23/03 19:11:00SolanaMeteoraBUYWSOL
ROT8
0.48$44.4329.89K-100
7de8…yaDx
23/03 19:10:00SolanaMeteoraBUYWSOL
ROT8
1.22$111.473.07K-200
7de8…yaDx
23/03 19:10:00SolanaMeteoraSELLWSOL
ROT8
1.86$170.4105.72K-100
7de8…yaDx
23/03 19:09:00SolanaMeteoraSELLWSOL
ROT8
0.29$26.7817.18K-300
7de8…yaDx
23/03 19:08:00SolanaMeteoraSELLWSOL
ROT8
0.13$12.197.87K-200
7de8…yaDx
23/03 19:08:00SolanaJupiterSELLWSOL
ROT8
0.04$3.622.19K-100-
23/03 19:05:00SolanaMeteoraSELLWSOL
ROT8
0.19$17.3213.08K-200
7de8…yaDx
23/03 18:41:00SolanaMeteoraSELLWSOL
ROT8
0.06$5.223.97K-100
7de8…yaDx
23/03 18:33:00SolanaMeteoraSELLWSOL
ROT8
4.8$439.09363.52K-100
7de8…yaDx
23/03 18:32:00SolanaMeteoraSELLWSOL
ROT8
15.9$1.45K1.86M-200
7de8…yaDx
23/03 18:31:00SolanaMeteoraSELLWSOL
ROT8
21.19$1.94K7.18M-400
7de8…yaDx
23/03 18:31:00SolanaMeteoraBUYWSOL
ROT8
1.72$157.57667.17K-100
7de8…yaDx
23/03 18:30:00SolanaMeteoraSELLWSOL
ROT8
7.13$652.587.9M-100
7de8…yaDx
23/03 18:24:00SolanaMeteoraSELLWSOL
ROT8
5.58$509.2919.28M-200
7de8…yaDx

So11…1112/V3HT…TQqG FAQ

Frequently asked questions about the So11…1112/V3HT…TQqG trading pair on Solana

What is the So11…1112/V3HT…TQqG trading pair?
So11…1112/V3HT…TQqG is a DEX trading pair on Solana where So11…1112 is swapped against V3HT…TQqG.
What is So11…1112?
So11…1112 is the base token in the So11…1112/V3HT…TQqG trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is V3HT…TQqG?
V3HT…TQqG is the quote token in the So11…1112/V3HT…TQqG trading pair on Solana. Its contract address is V3HTQCwY6hkrk3VTNRL94mu5q4MCwToeBTE2UgiTQqG. View full V3HT…TQqG analytics.
Is So11…1112/V3HT…TQqG price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/V3HT…TQqG on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/V3HT…TQqG API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/V3HT…TQqG analytics dashboard or trading system. Explore more on the Solana DEX overview.