So11…1112/Uxg6…3VUV Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Uxg6…3VUV pair on Solana.

About So11…1112/Uxg6…3VUV

Base tokenSo11…1112
Quote tokenUxg6…3VUV
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 15:31:00SolanaMeteoraSELLWSOL81.51$7.13K83.35M-1600
26/03 15:31:00SolanaMeteoraBUYWSOL85.27$7.46K87.26M-1600
26/03 15:30:00SolanaMeteoraSELLWSOL497.39$43.54K521.56M-10900
26/03 15:30:00SolanaMeteoraBUYWSOL490.65$42.95K514.57M-10300
26/03 15:29:00SolanaMeteoraBUYWSOL462.98$40.4K504.82M-13400
26/03 15:29:00SolanaMeteoraSELLWSOL485.94$42.41K530.14M-13500
26/03 15:28:00SolanaMeteoraBUYWSOL524.55$45.77K599.55M-14900
26/03 15:28:00SolanaMeteoraSELLWSOL531.52$46.38K607.66M-15100
26/03 15:27:00SolanaMeteoraSELLWSOL523.12$45.65K611.38M-15400
26/03 15:27:00SolanaMeteoraBUYWSOL519.84$45.36K607.51M-15800
26/03 15:26:00SolanaMeteoraBUYWSOL486.76$42.48K579.41M-14100
26/03 15:26:00SolanaMeteoraSELLWSOL493.68$43.08K587.79M-14600
26/03 15:25:00SolanaMeteoraSELLWSOL530.48$46.29K642.37M-15600
26/03 15:25:00SolanaMeteoraBUYWSOL532.51$46.47K644.94M-14400
26/03 15:24:00SolanaMeteoraBUYWSOL466.2$40.68K575.87M-13800
26/03 15:24:00SolanaMeteoraSELLWSOL480.24$41.91K593.53M-14500
26/03 15:23:00SolanaMeteoraBUYWSOL491.57$42.9K613.56M-14000
26/03 15:23:00SolanaMeteoraSELLWSOL483.94$42.23K603.74M-14800
26/03 15:22:00SolanaMeteoraSELLWSOL483.2$42.17K607.9M-14800
26/03 15:22:00SolanaMeteoraBUYWSOL475.18$41.47K597.7M-13700
26/03 15:21:00SolanaMeteoraBUYWSOL506.76$44.22K680M-14100
26/03 15:21:00SolanaMeteoraSELLWSOL523.77$45.71K702.89M-15500
26/03 15:20:00SolanaMeteoraSELLWSOL565.16$49.32K800.19M-15400
26/03 15:20:00SolanaMeteoraBUYWSOL559.11$48.79K791.7M-14900
26/03 15:19:00SolanaMeteoraSELLWSOL502.6$43.86K708.76M-15700
26/03 15:19:00SolanaMeteoraBUYWSOL505.88$44.15K713.5M-15300
26/03 15:18:00SolanaMeteoraSELLWSOL517.85$45.19K719.98M-15000
26/03 15:18:00SolanaMeteoraBUYWSOL516.73$45.09K718.47M-14900
26/03 15:17:00SolanaMeteoraBUYWSOL550.06$48K774.35M-15200
26/03 15:17:00SolanaMeteoraSELLWSOL547.36$47.77K770.45M-16100
26/03 15:16:00SolanaMeteoraSELLWSOL507.34$44.27K704.5M-14700
26/03 15:16:00SolanaMeteoraBUYWSOL508.13$44.34K705.69M-14200
26/03 15:15:00SolanaMeteoraSELLWSOL467.09$40.76K647.57M-13800
26/03 15:15:00SolanaMeteoraBUYWSOL469.12$40.94K650.47M-12600
26/03 15:14:00SolanaMeteoraSELLWSOL494.39$43.14K690.62M-15100
26/03 15:14:00SolanaMeteoraBUYWSOL492.58$42.99K688.17M-13700
26/03 15:13:00SolanaMeteoraBUYWSOL557.81$48.68K825.08M-14600
26/03 15:13:00SolanaMeteoraSELLWSOL578.14$50.45K854.75M-15500
26/03 15:12:00SolanaMeteoraSELLWSOL568.55$49.61K844.54M-15600
26/03 15:12:00SolanaMeteoraBUYWSOL603.06$52.63K893.66M-14700
26/03 15:11:00SolanaMeteoraBUYWSOL617.8$53.91K816.88M-14200
26/03 15:11:00SolanaMeteoraSELLWSOL627.6$54.77K829.98M-15700
26/03 15:10:00SolanaMeteoraSELLWSOL649.83$56.71K886.22M-15200
26/03 15:10:00SolanaMeteoraBUYWSOL641.68$56K874.91M-14900
26/03 15:10:00SolanaJupiterBUYWSOL0.01$0.9615.02K-100-
26/03 15:09:00SolanaMeteoraBUYWSOL597.24$52.12K869.22M-14500
26/03 15:09:00SolanaMeteoraSELLWSOL610.37$53.26K888.36M-15500
26/03 15:08:00SolanaMeteoraSELLWSOL611.64$53.38K931.44M-15100
26/03 15:08:00SolanaMeteoraBUYWSOL600.82$52.43K914.81M-14100
26/03 15:07:00SolanaMeteoraBUYWSOL652.65$56.95K1.02B-15400

So11…1112/Uxg6…3VUV FAQ

Frequently asked questions about the So11…1112/Uxg6…3VUV trading pair on Solana

What is the So11…1112/Uxg6…3VUV trading pair?
So11…1112/Uxg6…3VUV is a DEX trading pair on Solana where So11…1112 is swapped against Uxg6…3VUV.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Uxg6…3VUV trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Uxg6…3VUV?
Uxg6…3VUV is the quote token in the So11…1112/Uxg6…3VUV trading pair on Solana. Its contract address is Uxg62cufMLSHhRKMDSkB7Rjb77tEHfeMd1k1nZi3VUV. View full Uxg6…3VUV analytics.
Is So11…1112/Uxg6…3VUV price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Uxg6…3VUV on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Uxg6…3VUV API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Uxg6…3VUV analytics dashboard or trading system. Explore more on the Solana DEX overview.