So11…1112/Urct…GvXc Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Urct…GvXc pair on Solana.

About So11…1112/Urct…GvXc

Base tokenSo11…1112
Quote tokenUrct…GvXc
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
01/04 16:13:00SolanaJupiterBUYWSOL
TikTok
0.002478$0.21187.99M-100-
01/04 16:13:00SolanaMeteoraBUYWSOL
TikTok
0.002478$0.21187.99M-100
eyRy…ogCT
27/03 05:27:00SolanaJupiterBUYWSOL
TikTok
0.003804$0.33166.53M-100-
27/03 05:27:00SolanaMeteoraBUYWSOL
TikTok
0.003804$0.33166.53M-100
eyRy…ogCT
21/03 22:40:00SolanaJupiterSELLWSOL
TikTok
0.000999$0.0934.79M-100-
21/03 22:40:00SolanaMeteoraSELLWSOL
TikTok
0.000999$0.0934.79M-100
eyRy…ogCT
21/03 02:46:00SolanaMeteoraBUYWSOL
TikTok
0.001716$0.1657.12M-100
eyRy…ogCT
20/03 15:44:00SolanaMeteoraSELLWSOL
TikTok
0.000995$0.0931.43M-100
eyRy…ogCT
20/03 15:44:00SolanaJupiterSELLWSOL
TikTok
0.000995$0.0931.43M-100-
20/03 11:08:00SolanaMeteoraBUYWSOL
TikTok
0.007442$0.67166.53M-100
eyRy…ogCT
20/03 11:08:00SolanaJupiterBUYWSOL
TikTok
0.007442$0.67166.53M-100-
20/03 08:22:00SolanaJupiterSELLWSOL
TikTok
0.01$1333.07M-100-
20/03 08:22:00SolanaMeteoraSELLWSOL
TikTok
0.01$1333.07M-100
eyRy…ogCT
20/03 00:24:00SolanaJupiterBUYWSOL
TikTok
0.02$1.5400M-100-
20/03 00:24:00SolanaMeteoraBUYWSOL
TikTok
0.02$1.5400M-100
eyRy…ogCT
19/03 21:12:00SolanaJupiterSELLWSOL
TikTok
0.005$0.4557.12M-100-
19/03 21:12:00SolanaMeteoraSELLWSOL
TikTok
0.005$0.4557.12M-100
eyRy…ogCT
19/03 21:09:00SolanaMeteoraBUYWSOL
TikTok
0.01$0.93100M-100
eyRy…ogCT
19/03 21:09:00SolanaJupiterBUYWSOL
TikTok
0.01$0.93100M-100-
19/03 20:19:00SolanaMeteoraSELLWSOL
TikTok
0.01$1.06121.77M-100
eyRy…ogCT
19/03 20:19:00SolanaJupiterSELLWSOL
TikTok
0.01$1.06121.77M-100-
19/03 20:15:00SolanaJupiterBUYWSOL
TikTok
0.000993$0.0915.15M-100-
19/03 20:15:00SolanaMeteoraBUYWSOL
TikTok
0.000993$0.0915.15M-100
eyRy…ogCT
19/03 19:26:00SolanaMeteoraSELLWSOL
TikTok
0.000995$0.0915.15M-100
eyRy…ogCT
19/03 19:26:00SolanaJupiterSELLWSOL
TikTok
0.000995$0.0915.15M-100-
19/03 19:25:00SolanaMeteoraBUYWSOL
TikTok
0.02$2.15180.65M-100
eyRy…ogCT
19/03 19:25:00SolanaJupiterBUYWSOL
TikTok
0.02$2.15180.65M-100-
19/03 19:24:00SolanaMeteoraSELLWSOL
TikTok
32.48$2.88K874.26M-8500
eyRy…ogCT
19/03 19:24:00SolanaMeteoraBUYWSOL
TikTok
35.14$3.12K1.03B-10800
eyRy…ogCT
19/03 19:24:00SolanaJupiterSELLWSOL
TikTok
0.04$3.28680.65M-100-
19/03 19:23:00SolanaMeteoraBUYWSOL
TikTok
264.55$23.48K30.52M-22900
eyRy…ogCT
19/03 19:23:00SolanaMeteoraSELLWSOL
TikTok
146.09$12.96K10.22M-20400
eyRy…ogCT
19/03 19:22:00SolanaMeteoraSELLWSOL
TikTok
31.01$2.75K1.16M-17100
eyRy…ogCT
19/03 19:22:00SolanaMeteoraBUYWSOL
TikTok
17.54$1.56K667.66K-6400
eyRy…ogCT
19/03 19:21:00SolanaMeteoraSELLWSOL
TikTok
28.57$2.54K1.33M-16400
eyRy…ogCT
19/03 19:21:00SolanaMeteoraBUYWSOL
TikTok
10.09$895.07468.72K-5900
eyRy…ogCT
19/03 19:20:00SolanaJupiterBUYWSOL
TikTok
0.008473$0.75460.76-100-
19/03 19:20:00SolanaJupiterSELLWSOL
TikTok
0.006$0.53460.76-100-
19/03 19:20:00SolanaMeteoraSELLWSOL
TikTok
35.85$3.18K2.33M-17100
eyRy…ogCT
19/03 19:20:00SolanaMeteoraBUYWSOL
TikTok
14.36$1.27K903.71K-6400
eyRy…ogCT
19/03 19:19:00SolanaMeteoraSELLWSOL
TikTok
83.05$7.37K8.77M-18000
eyRy…ogCT
19/03 19:19:00SolanaJupiterBUYWSOL
TikTok
0.01$0.89701.1-100-
19/03 19:19:00SolanaMeteoraBUYWSOL
TikTok
76.35$6.78K8.2M-10400
eyRy…ogCT
19/03 19:18:00SolanaJupiterSELLWSOL
TikTok
0.006$0.53672.97-100-
19/03 19:18:00SolanaMeteoraSELLWSOL
TikTok
59.67$5.3K8.75M-17000
eyRy…ogCT
19/03 19:18:00SolanaMeteoraBUYWSOL
TikTok
57.22$5.08K9.2M-12000
eyRy…ogCT
19/03 19:17:00SolanaMeteoraSELLWSOL
TikTok
218.43$19.38K5.58M-18900
eyRy…ogCT
19/03 19:17:00SolanaMeteoraBUYWSOL
TikTok
333.7$29.61K11.27M-18400
eyRy…ogCT
19/03 19:16:00SolanaMeteoraBUYWSOL
TikTok
172.03$15.27K5.76M-12000
eyRy…ogCT
19/03 19:16:00SolanaMeteoraSELLWSOL
TikTok
208.54$18.51K6.63M-21000
eyRy…ogCT

So11…1112/Urct…GvXc FAQ

Frequently asked questions about the So11…1112/Urct…GvXc trading pair on Solana

What is the So11…1112/Urct…GvXc trading pair?
So11…1112/Urct…GvXc is a DEX trading pair on Solana where So11…1112 is swapped against Urct…GvXc.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Urct…GvXc trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Urct…GvXc?
Urct…GvXc is the quote token in the So11…1112/Urct…GvXc trading pair on Solana. Its contract address is UrctAJTGMNNFLiA8mi7oS8fm2mcnnEAtmAenpSFGvXc. View full Urct…GvXc analytics.
Is So11…1112/Urct…GvXc price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Urct…GvXc on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Urct…GvXc API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Urct…GvXc analytics dashboard or trading system. Explore more on the Solana DEX overview.