WSOL/COOPER Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/COOPER pair on Solana.

About WSOL/COOPER

Base tokenWSOL (Wrapped Solana)
Quote tokenCOOPER (Hamster Puppy Name)
NetworkSolana
Solana PairsSolana Tokens

WSOL/COOPER activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
3VnY…ep4G
$1.51K-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
19h 36m 1s agoSolanaRaydiumSELLWSOL
COOPER
0.005$0.42275.71K-100
3VnY…ep4G
09/04 17:16:00SolanaRaydiumSELLWSOL
COOPER
0.01$0.84551.88K-100
3VnY…ep4G
08/04 20:14:00SolanaRaydiumBUYWSOL
COOPER
0.008152$0.68452.19K-100
3VnY…ep4G
07/04 21:09:00SolanaRaydiumBUYWSOL
COOPER
0.000024$0.0019651.32K-100
3VnY…ep4G
07/04 17:10:00SolanaRaydiumBUYWSOL
COOPER
0.05$4.282.99M-100
3VnY…ep4G
07/04 17:10:00SolanaRaydiumSELLWSOL
COOPER
0.00001$0.000792551.69-100
3VnY…ep4G
06/04 01:41:00SolanaRaydiumSELLWSOL
COOPER
0.02$1.47988.07K-100
3VnY…ep4G
05/04 20:09:00SolanaRaydiumSELLWSOL
COOPER
0.02$1.711.18M-100
3VnY…ep4G
05/04 19:04:00SolanaRaydiumBUYWSOL
COOPER
0.003184$0.26176.2K-100
3VnY…ep4G
05/04 18:54:00SolanaRaydiumSELLWSOL
COOPER
0.01$0.96660.48K-200
3VnY…ep4G
05/04 18:54:00SolanaJupiterSELLWSOL
COOPER
0.01$0.96660.48K-200-
05/04 18:53:00SolanaRaydiumSELLWSOL
COOPER
0.003195$0.26176.2K-100
3VnY…ep4G
05/04 18:52:00SolanaRaydiumBUYWSOL
COOPER
13.88$1.11K433.71M-8200
3VnY…ep4G
05/04 17:46:00SolanaRaydiumBUYWSOL
COOPER
0.02$1.59349.81K-100
3VnY…ep4G
05/04 17:42:00SolanaRaydiumBUYWSOL
COOPER
0.01$1.09239.69K-100
3VnY…ep4G
05/04 17:39:00SolanaRaydiumSELLWSOL
COOPER
0.02$1.6349.81K-100
3VnY…ep4G
05/04 17:38:00SolanaRaydiumBUYWSOL
COOPER
0.03$2.62576.96K-200
3VnY…ep4G
05/04 17:37:00SolanaRaydiumSELLWSOL
COOPER
0.03$2.64576.96K-200
3VnY…ep4G
05/04 17:36:00SolanaRaydiumSELLWSOL
COOPER
2.45$195.4422.19M-3400
3VnY…ep4G
05/04 17:36:00SolanaRaydiumBUYWSOL
COOPER
13.96$1.12K170.98M-2000
3VnY…ep4G
05/04 17:35:00SolanaRaydiumSELLWSOL
COOPER
16.96$1.36K120.66M-7500
3VnY…ep4G
05/04 17:35:00SolanaJupiterSELLWSOL
COOPER
0.02$1.6117.32K-100-
05/04 17:35:00SolanaJupiterBUYWSOL
COOPER
0.01$0.92117.32K-100-
05/04 17:35:00SolanaRaydiumBUYWSOL
COOPER
20.34$1.62K150.97M-2500
3VnY…ep4G
05/04 17:34:00SolanaRaydiumSELLWSOL
COOPER
22.86$1.83K287.8M-10200
3VnY…ep4G
05/04 17:34:00SolanaRaydiumBUYWSOL
COOPER
9.39$750.02135.18M-1.62K00
3VnY…ep4G
05/04 17:33:00SolanaRaydiumSELLWSOL
COOPER
25.72$2.05K183.06M-69800
3VnY…ep4G
05/04 17:33:00SolanaRaydiumBUYWSOL
COOPER
56.44$4.51K439.79M-1.06K00
3VnY…ep4G
05/04 17:32:00SolanaRaydiumSELLWSOL
COOPER
26.46$2.11K160.83M-43300
3VnY…ep4G
05/04 17:32:00SolanaRaydiumBUYWSOL
COOPER
21.04$1.68K135.99M-1.4K00
3VnY…ep4G
05/04 17:31:00SolanaJupiterBUYWSOL
COOPER
0.02$1.3882.83K-100-
05/04 17:31:00SolanaRaydiumBUYWSOL
COOPER
26.4$2.11K112.64M-91400
3VnY…ep4G
05/04 17:31:00SolanaRaydiumSELLWSOL
COOPER
26.89$2.15K114.57M-92900
3VnY…ep4G
05/04 17:30:00SolanaRaydiumBUYWSOL
COOPER
95.48$7.63K258.46M-1.33K00
3VnY…ep4G
05/04 17:30:00SolanaJupiterBUYWSOL
COOPER
0.07$5.6675.99K-100-
05/04 17:30:00SolanaRaydiumSELLWSOL
COOPER
31.61$2.53K99.36M-67600
3VnY…ep4G
05/04 17:29:00SolanaRaydiumBUYWSOL
COOPER
2.24$177.733.73M-1.8K00
3VnY…ep4G
05/04 17:29:00SolanaRaydiumSELLWSOL
COOPER
32.62$2.59K51.24M-10000
3VnY…ep4G
05/04 17:29:00SolanaJupiterBUYWSOL
COOPER
0.05$4.1880.74K-100-
05/04 17:28:00SolanaRaydiumSELLWSOL
COOPER
17.58$1.4K44.3M-24300
3VnY…ep4G
05/04 17:28:00SolanaJupiterSELLWSOL
COOPER
0.03$2.3880.74K-100-
05/04 17:28:00SolanaRaydiumBUYWSOL
COOPER
1.94$153.935.06M-1.11K00
3VnY…ep4G
05/04 17:27:00SolanaRaydiumBUYWSOL
COOPER
0.27$21.31903.17K-600
3VnY…ep4G
05/04 17:27:00SolanaRaydiumSELLWSOL
COOPER
7.01$557.4223.28M-9600
3VnY…ep4G
05/04 17:27:00SolanaJupiterBUYWSOL
COOPER
0.04$3.23129.28K-200-
05/04 17:26:00SolanaJupiterSELLWSOL
COOPER
0.02$1.5975.99K-100-
05/04 17:26:00SolanaRaydiumSELLWSOL
COOPER
6.1$484.724.29M-8500
3VnY…ep4G
05/04 17:26:00SolanaRaydiumBUYWSOL
COOPER
0.3$23.61.24M-400
3VnY…ep4G
05/04 17:25:00SolanaRaydiumSELLWSOL
COOPER
14.11$1.12K78.08M-6800
3VnY…ep4G
05/04 17:25:00SolanaJupiterSELLWSOL
COOPER
0.02$1.59129.28K-100-

WSOL/COOPER FAQ

Frequently asked questions about the WSOL/COOPER trading pair on Solana

What is the WSOL/COOPER trading pair?
WSOL/COOPER is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against COOPER (Hamster Puppy Name).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/COOPER trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is COOPER?
COOPER (Hamster Puppy Name) is the quote token in the WSOL/COOPER trading pair on Solana. Its contract address is UcN6e39xN6FvyG89BHYfDcdHhUx9KCPBVbM3uhhpump. View full COOPER analytics.
How many liquidity pools does WSOL/COOPER have?
WSOL/COOPER has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/COOPER price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/COOPER on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/COOPER API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/COOPER analytics dashboard or trading system. Explore more on the Solana DEX overview.