WSOL/USOR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/USOR pair on Solana.

About WSOL/USOR

Base tokenWSOL (Wrapped Solana)

Quote tokenUSOR (U.S Oil)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/USOR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/USOR

Total volume$371

Buy volume$227 (27 trades)

Sell volume$144 (23 trades)

Avg trade size$7

Largest trade$86

Latest price$86.206

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 61.1% · Sell 38.9%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 19s ago	$86.206	SELL	1.37KUSOR	$4.08	Meteora	J3X7…Xf9T
3m 20s ago	$86.525	SELL	33.11USOR	$0.1	OrcaWhirpool	FMqm…CY1j
3m 21s ago	$86.214	BUY	29KUSOR	$86.28	OrcaWhirpool	FMqm…CY1j
3m 21s ago	$86.269	BUY	2.98KUSOR	$8.88	Meteora	J3X7…Xf9T
3m 21s ago	$85.97	BUY	423.22USOR	$1.26	Raydium	CYhN…R4s7
3m 21s ago	$86.532	BUY	0.78USOR	$0.002335	Raydium	CYhN…R4s7
3m 21s ago	$87.011	BUY	364.29USOR	$1.08	Raydium	CYhN…R4s7
3m 21s ago	$87.094	BUY	426.78USOR	$1.27	Raydium	CYhN…R4s7
3m 21s ago	$86.238	BUY	140.05USOR	$0.42	OrcaWhirpool	2Vir…knHv
3m 21s ago	$86.541	SELL	423.22USOR	$1.26	OrcaWhirpool	FMqm…CY1j
3m 21s ago	$86.529	SELL	0.78USOR	$0.002335	OrcaWhirpool	FMqm…CY1j
3m 21s ago	$86.371	SELL	364.29USOR	$1.08	Meteora	J3X7…Xf9T
3m 21s ago	$86.523	SELL	426.78USOR	$1.27	OrcaWhirpool	FMqm…CY1j
3m 21s ago	$86.529	SELL	140.05USOR	$0.42	OrcaWhirpool	FMqm…CY1j
5m 46s ago	$85.733	BUY	11.95USOR	$0.04	Meteora	J3X7…Xf9T
5m 49s ago	$85.393	SELL	13.93USOR	$0.04	Meteora	J3X7…Xf9T
6m 16s ago	$85.596	BUY	2.3KUSOR	$6.85	Jupiter	-
6m 16s ago	$85.596	BUY	2.3KUSOR	$6.85	OrcaWhirpool	FMqm…CY1j
6m 20s ago	$85.271	SELL	629.31USOR	$1.87	Meteora	J3X7…Xf9T
7m 16s ago	$84.236	SELL	3.45KUSOR	$10.26	Meteora	ECuy…jsRb
7m 33s ago	$80.341	BUY	3.66KUSOR	$10.88	Raydium	CYhN…R4s7
7m 33s ago	$85.209	SELL	3.98KUSOR	$11.82	Meteora	6HdZ…YnxW
7m 33s ago	$87.42	BUY	1.74KUSOR	$5.15	Raydium	CYhN…R4s7
7m 33s ago	$89.82	BUY	3.57KUSOR	$10.59	Raydium	CYhN…R4s7
7m 33s ago	$89.371	BUY	3.23KUSOR	$9.57	Raydium	CYhN…R4s7
7m 33s ago	$85.177	BUY	24.76USOR	$0.07	Raydium	CYhN…R4s7
7m 33s ago	$85.247	BUY	28.71USOR	$0.09	Raydium	CYhN…R4s7
7m 33s ago	$89.726	BUY	3.44KUSOR	$10.22	Raydium	CYhN…R4s7
7m 33s ago	$88.941	BUY	2.85KUSOR	$8.45	Raydium	CYhN…R4s7
7m 33s ago	$89.887	BUY	3.57KUSOR	$10.59	Raydium	CYhN…R4s7
7m 33s ago	$85.317	BUY	0.0071USOR	$0.000021	Raydium	CYhN…R4s7
7m 33s ago	$86.663	BUY	1.16KUSOR	$3.44	Raydium	CYhN…R4s7
7m 33s ago	$89.743	BUY	3.46KUSOR	$10.26	Raydium	CYhN…R4s7
7m 33s ago	$85.482	BUY	207.66USOR	$0.62	Raydium	CYhN…R4s7
7m 33s ago	$89.585	BUY	3.34KUSOR	$9.91	Raydium	CYhN…R4s7
7m 33s ago	$89.585	BUY	3.34KUSOR	$9.91	Raydium	CYhN…R4s7
7m 33s ago	$89.894	BUY	3.57KUSOR	$10.61	Raydium	CYhN…R4s7
7m 33s ago	$86.82	BUY	1.23KUSOR	$3.65	Raydium	CYhN…R4s7
7m 33s ago	$77.189	SELL	3.62KUSOR	$10.73	Raydium	CYhN…R4s7
7m 33s ago	$85.202	SELL	3.66KUSOR	$10.88	Meteora	6HdZ…YnxW
7m 33s ago	$84.015	SELL	1.74KUSOR	$5.15	Meteora	ECuy…jsRb
7m 33s ago	$84.975	SELL	3.57KUSOR	$10.59	OrcaWhirpool	FMqm…CY1j
7m 33s ago	$84.513	SELL	3.23KUSOR	$9.57	Meteora	J3X7…Xf9T
7m 33s ago	$84.975	SELL	3.6KUSOR	$10.67	OrcaWhirpool	FMqm…CY1j
7m 33s ago	$85.203	SELL	3.62KUSOR	$10.75	Meteora	6HdZ…YnxW
7m 33s ago	$85.203	SELL	3.61KUSOR	$10.7	Meteora	6HdZ…YnxW
7m 33s ago	$85.202	SELL	28.71USOR	$0.09	Meteora	6HdZ…YnxW
7m 33s ago	$85.203	SELL	3.67KUSOR	$10.88	Meteora	6HdZ…YnxW
7m 33s ago	$85.203	SELL	4.02KUSOR	$11.93	Meteora	6HdZ…YnxW
7m 33s ago	$85.203	SELL	3.44KUSOR	$10.22	Meteora	6HdZ…YnxW

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$2.11K	93	$86.335	+1.02%	+1.87%	-2.17%
OrcaWhirpool	$1.75K	105	$86.5909	+1.22%	+2.01%	-0.79%
Jupiter	$692.1	11	$85.5955	0.00%	+0.96%	-1.39%
OKX	$596.31	14	$87.1263	0.00%	+0.79%	-1.86%
Raydium	$229.9	46	$86.0352	+8.41%	+14.42%	+10.08%
Meteora	$10.23	1	$84.0094	0.00%	0.00%	0.00%
Pumpswap	$0.01	3	$85.4455	0.00%	-0.75%	-0.75%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$9.39K	50.53	55.21	$105.74
ARu4…5SZn	$5.3K	39.03	22.22	$61.26
6tLQ…XzhF	$4.16K	46.77	0	$46.77
Csog…aPJR	$2.17K	12.2	12.56	$24.76
GYRA…q2Zn	$1.02K	0	11.92	$11.92
K1tC…EJrx	$810.61	4.33	4.98	$9.31
79e3…Rfok	$680.08	0	8.05	$8.05
FSsC…9z2Q	$531.53	6.04	0	$6.04
2BLg…j5Fm	$526.71	2.57	3.52	$6.09
BQ72…GQDV	$465.66	4.38	0.99	$5.37
JBVp…L54z	$441.28	1.94	3.17	$5.11
8L2y…bt8j	$430.31	1.48	3.52	$5
JApB…UceR	$426.54	1.91	3.07	$4.98
5JXG…GEHL	$400.66	1.87	2.76	$4.63
CQwT…xcWt	$377.62	1.22	3.16	$4.38
Capu…LVps	$365.28	2.44	1.77	$4.21
gtag…WNdd	$352.86	1.79	2.35	$4.13
yUwU…T9aH	$343.14	1.25	2.72	$3.98
6U91…2tbB	$333.73	0.11	3.79	$3.9
BFym…6epj	$319.89	0	3.76	$3.76
avg1…ZuME	$318.2	1.37	2.26	$3.63
DJxa…krS6	$303.46	3.52	0	$3.52
Hxjw…wr6b	$297.05	0.69	2.77	$3.46
MRiY…oCsa	$284.04	1.64	1.66	$3.3
HvFd…jqDK	$280.7	1.15	2.12	$3.27
RaVe…6ZxR	$261.33	1.05	2.01	$3.06
7dGr…uuUu	$254.94	1.26	1.66	$2.92
DAJi…pBKX	$239.33	1.41	1.45	$2.86
56dR…MWuS	$232.29	1.3	1.33	$2.63
6jXG…RXGy	$220.21	0.98	1.59	$2.57
Havy…mgKR	$207.24	2.37	0	$2.37
4xDs…du71	$204.3	0.69	1.71	$2.39
7MLv…RkYf	$195.59	1.11	1.12	$2.23
FJsG…Nunv	$194.23	0	2.28	$2.28
9cZe…ExTe	$193.41	1.13	1.14	$2.27
GQEZ…VWyA	$185.42	0.9	1.21	$2.11
5d8t…cbm5	$173.89	1.01	1.01	$2.03
GP8S…nDf1	$172.88	2.01	0	$2.01
En3N…YuzP	$160.64	0.93	0.93	$1.86
GxDC…pXSq	$154.97	0.78	1.04	$1.82
8NQ3…eEQr	$151.49	0.63	1.12	$1.75
AyLg…fzFH	$146.06	0	1.71	$1.71
5gwn…iTHF	$136.58	1.58	0	$1.58
Dsqe…jfQb	$131.2	0.35	1.18	$1.53
7cpU…sqNf	$127.4	0	1.49	$1.49
C4ZR…2zBr	$122.91	0	1.58	$1.58
CU3R…PvQE	$117.64	0	1.41	$1.41
DnEi…6cvw	$114.89	0.6	0.65	$1.25
AZZP…h7DK	$109.58	1.26	0	$1.26
GGzt…jgSJ	$109.09	0.11	1.16	$1.27

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
PancakeSwap	5tnZ…NRcQ	$538.04	$509.41
Raydium	CYhN…R4s7	$22.82	$243.04

Get API

WSOL/USOR FAQ

Frequently asked questions about the WSOL/USOR trading pair on Solana

What is the WSOL/USOR trading pair?

WSOL/USOR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against USOR (U.S Oil). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/USOR price?

The most recent on-chain trade price for WSOL/USOR on Solana is $86.206. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $5.39K.

What is the WSOL/USOR price change?

Based on the highest-volume DEX market for WSOL/USOR on Solana: 10-minute change: +1.02%. 1-hour change: +1.87%. 24-hour change: -2.17%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/USOR 24h trading volume?

WSOL/USOR has 50 recent trades in the live stream (27 buys, 23 sells) with a combined volume of approximately $371.29. Across all DEX markets, the 24h volume is approximately $5.39K.

Where is WSOL/USOR traded?

WSOL/USOR is traded on 7 DEX markets on Solana across 6 protocols: Meteora, OrcaWhirpool, Jupiter, OKX, Raydium. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/USOR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is USOR?

USOR (U.S Oil) is the quote token in the WSOL/USOR trading pair on Solana. Its contract address is USoRyaQjch6E18nCdDvWoRgTo6osQs9MUd8JXEsspWR. View full USOR analytics.

How many liquidity pools does WSOL/USOR have?

WSOL/USOR has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/USOR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/USOR on Solana. Combined volume is approximately $37.33K. The highest-volume wallet traded approximately $9.39K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/USOR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/USOR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/USOR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/USOR analytics dashboard or trading system. Explore more on the Solana DEX overview.