WSOL/UPT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/UPT pair on Solana.

About WSOL/UPT

Base tokenWSOL (Wrapped Solana)

Quote tokenUPT (UPROCK)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/UPT activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/UPT

Total volume$128

Buy volume$7 (17 trades)

Sell volume$121 (33 trades)

Avg trade size$3

Largest trade$10

Latest price$85.306

DEX protocols in stream4

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 5.5% · Sell 94.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
22m 10s ago	$85.306	SELL	1.26UPT	$0.008273	OrcaWhirpool	Gv6q…exD8
26m 49s ago	$85.079	SELL	575.57UPT	$3.79	Meteora	BRd1…d9C5
27m 24s ago	$85.138	SELL	879.66UPT	$5.79	Meteora	BRd1…d9C5
27m 25s ago	$85.073	SELL	1.48KUPT	$9.72	OrcaWhirpool	8RY1…DCi1
27m 55s ago	$85.191	SELL	473.86UPT	$3.12	Meteora	BRd1…d9C5
29m 42s ago	$85.177	SELL	444.31UPT	$2.92	OrcaWhirpool	8RY1…DCi1
29m 49s ago	$85.234	SELL	673.2UPT	$4.43	Meteora	BRd1…d9C5
30m 40s ago	$85.233	SELL	554.69UPT	$3.65	OrcaWhirpool	8RY1…DCi1
30m 40s ago	$85.286	SELL	647.54UPT	$4.26	Meteora	BRd1…d9C5
31m 16s ago	$85.285	SELL	361.26UPT	$2.38	OrcaWhirpool	8RY1…DCi1
32m 14s ago	$85.328	SELL	369.09UPT	$2.43	OrcaWhirpool	8RY1…DCi1
32m 42s ago	$85.335	SELL	522.21UPT	$3.44	Meteora	BRd1…d9C5
32m 43s ago	$85.378	SELL	574.91UPT	$3.78	Meteora	BRd1…d9C5
33m 31s ago	$85.368	SELL	348.06UPT	$2.29	OrcaWhirpool	8RY1…DCi1
33m 36s ago	$85.423	SELL	555.63UPT	$3.66	Meteora	BRd1…d9C5
33m 36s ago	$85.381	SELL	519.26UPT	$3.42	Meteora	BRd1…d9C5
38m 19s ago	$85.407	SELL	389.46UPT	$2.56	OrcaWhirpool	8RY1…DCi1
38m 36s ago	$85.459	SELL	414.77UPT	$2.73	Meteora	BRd1…d9C5
40m 23s ago	$85.451	SELL	402.06UPT	$2.65	OrcaWhirpool	8RY1…DCi1
1h 23m 7s ago	$87.163	BUY	98.19UPT	$0.65	OKX	-
2h 49m 2s ago	$85.836	BUY	154.61UPT	$1.02	Jupiter	-
3h 9m 37s ago	$85.504	SELL	911.48UPT	$6	Meteora	BRd1…d9C5
3h 9m 57s ago	$85.585	SELL	1.13KUPT	$7.46	Meteora	BRd1…d9C5
3h 9m 59s ago	$85.533	SELL	1.21KUPT	$7.96	OrcaWhirpool	8RY1…DCi1
3h 10m 3s ago	$85.621	SELL	368.05UPT	$2.42	OrcaWhirpool	8RY1…DCi1
3h 25m 27s ago	$85.903	BUY	540.31UPT	$3.56	Jupiter	-
3h 37m 27s ago	$85.932	BUY	82.13UPT	$0.54	Jupiter	-
3h 52m 27s ago	$85.973	BUY	63.02UPT	$0.41	Meteora	BRd1…d9C5
4h 24m 43s ago	$85.147	SELL	905.57UPT	$5.92	Meteora	BRd1…d9C5
4h 28m 53s ago	$85.195	SELL	360.08UPT	$2.36	Meteora	BRd1…d9C5
4h 28m 59s ago	$85.146	SELL	367.8UPT	$2.41	OrcaWhirpool	8RY1…DCi1
4h 29m 2s ago	$85.192	SELL	416.66UPT	$2.73	Meteora	BRd1…d9C5
4h 29m 29s ago	$85.192	SELL	408.19UPT	$2.67	Meteora	BRd1…d9C5
4h 30m 21s ago	$85.217	SELL	207.2UPT	$1.36	Meteora	BRd1…d9C5
4h 30m 32s ago	$85.203	BUY	11.44UPT	$0.07	Jupiter	-
4h 31m 46s ago	$85.087	BUY	11.42UPT	$0.07	Jupiter	-
4h 32m 58s ago	$85.188	SELL	379.12UPT	$2.48	OrcaWhirpool	8RY1…DCi1
4h 33m 1s ago	$85.229	SELL	354.04UPT	$2.32	OrcaWhirpool	8RY1…DCi1
4h 33m 8s ago	$85.267	SELL	1.07KUPT	$7.02	Meteora	BRd1…d9C5
4h 39m 37s ago	$86.514	BUY	11.79UPT	$0.08	OKX	-
4h 40m 47s ago	$85.315	SELL	176.37UPT	$1.15	Meteora	BRd1…d9C5
4h 40m 55s ago	$86.114	BUY	11.01UPT	$0.07	OKX	-
4h 42m 5s ago	$85.257	BUY	11.91UPT	$0.08	Jupiter	-
4h 43m 8s ago	$85.452	BUY	11.34UPT	$0.07	Jupiter	-
4h 44m 44s ago	$87.152	BUY	10.45UPT	$0.07	OKX	-
4h 45m 44s ago	$86.356	BUY	11.2UPT	$0.07	OKX	-
4h 49m 43s ago	$86.11	BUY	11.81UPT	$0.08	OKX	-
4h 50m 39s ago	$85.566	BUY	11.93UPT	$0.08	Jupiter	-
4h 52m 59s ago	$88.396	BUY	10.9UPT	$0.07	OKX	-
4h 54m 52s ago	$85.943	BUY	10.89UPT	$0.07	OKX	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$35	9	$85.0802	0.00%	-0.45%	-0.45%
OrcaWhirpool	$28.44	9	$85.3055	0.00%	+0.44%	+0.44%
Jupiter	$1.02	1	$85.8356	0.00%	0.00%	0.00%
OKX	$0.65	1	$87.1626	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
RaVe…6ZxR	$55.15	0.64	0	$0.64
91iT…iCAp	$52.34	0.03	0.58	$0.61
HvFd…jqDK	$26.94	0.31	0	$0.31
26oo…FtEb	$20.88	0	0.24	$0.24
D5Yq…N9cM	$20.05	0.04	0.2	$0.23
D9TN…fYyG	$18.11	0.000945	0.21	$0.21
9QYL…D8D6	$16.2	0.19	0	$0.19
avg1…ZuME	$15.95	0.03	0.15	$0.19
DvCG…nYfx	$11.72	0	0.14	$0.14
En3N…YuzP	$10.65	0.12	0	$0.12
GxDC…pXSq	$7	0.004825	0.08	$0.08
3nMN…HyyH	$6.78	0.08	0	$0.08
LvjC…22Fm	$6.35	0	0.07	$0.07
rLsi…f8uy	$5.79	0	0.07	$0.07
GHig…BhUc	$5.45	0	0.06	$0.06
3LoA…zd76	$5.37	0.06	0	$0.06
2Fas…YgN4	$5.18	0.06	0	$0.06
J3Bw…5cCw	$3.98	0.05	0	$0.05
CfCo…dcvk	$3.87	0.05	0	$0.05
8Sf8…Nv6f	$3.56	0.04	0	$0.04
8hHb…WWHH	$2.7	0	0.03	$0.03
42it…tbkq	$2.55	0.02	0.006464	$0.03
6wXo…xGEr	$2.46	0.03	0	$0.03
2W1a…DVag	$1.67	0.02	0	$0.02
AkYP…6vMJ	$1.02	0.01	0	$0.01
9nnL…Exn8	$0.83	0.009682	0	$0.009682
VU7X…TCU2	$0.65	0.007415	0	$0.007415
62WU…5t81	$0.54	0.00629	0	$0.00629
22N5…QpjX	$0.26	0.001994	0.000999	$0.002993
FqQz…iFVx	$0.08	0.000912	0	$0.000912
F8ff…i6Nt	$0.08	0.000914	0	$0.000914
Chi2…MeD7	$0.08	0.000897	0	$0.000897
CqT3…XM7j	$0.08	0.000891	0	$0.000891
79xF…FKvT	$0.07	0.000878	0	$0.000878
J125…x5ZH	$0.07	0.000878	0	$0.000878
7EKV…XRWj	$0.07	0.000868	0	$0.000868
uRSi…CFoj	$0.07	0.000849	0	$0.000849
Egxo…8Xmo	$0.07	0.000836	0	$0.000836
Gg4u…EmW8	$0.07	0.000806	0	$0.000806
9ZWP…YrEj	$0.07	0.000829	0	$0.000829
D37A…7VpH	$0.07	0.000784	0	$0.000784
3YRy…28LY	$0.007012	0.000082	0	$0.000082

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Meteora	CHo2…kpHA	$2.09	$2.36

Get API

WSOL/UPT FAQ

Frequently asked questions about the WSOL/UPT trading pair on Solana

What is the WSOL/UPT trading pair?

WSOL/UPT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against UPT (UPROCK). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/UPT price?

The most recent on-chain trade price for WSOL/UPT on Solana is $85.306. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $65.1.

What is the WSOL/UPT price change?

Based on the highest-volume DEX market for WSOL/UPT on Solana: 10-minute change: +0.00%. 1-hour change: -0.45%. 24-hour change: -0.45%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/UPT 24h trading volume?

WSOL/UPT has 50 recent trades in the live stream (17 buys, 33 sells) with a combined volume of approximately $128.34. Across all DEX markets, the 24h volume is approximately $65.1.

Where is WSOL/UPT traded?

WSOL/UPT is traded on 4 DEX markets on Solana across 4 protocols: Meteora, OrcaWhirpool, Jupiter, OKX. The highest-volume venues are Meteora, OrcaWhirpool, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/UPT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is UPT?

UPT (UPROCK) is the quote token in the WSOL/UPT trading pair on Solana. Its contract address is UPTx1d24aBWuRgwxVnFmX4gNraj3QGFzL3QqBgxtWQG. View full UPT analytics.

How many liquidity pools does WSOL/UPT have?

WSOL/UPT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/UPT traders?

The top traders leaderboard tracks 42 wallets that have traded WSOL/UPT on Solana. Combined volume is approximately $314.89. The highest-volume wallet traded approximately $55.15. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/UPT price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/UPT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/UPT API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/UPT analytics dashboard or trading system. Explore more on the Solana DEX overview.