So11…1112/UFxG…AKFE Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/UFxG…AKFE pair on Solana.

About So11…1112/UFxG…AKFE

Base tokenSo11…1112
Quote tokenUFxG…AKFE
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
30/03 04:59:00SolanaMeteoraBUYWSOL
E
37.88$3.17K110.74M-5600
92hZ…o5GR
30/03 04:59:00SolanaMeteoraSELLWSOL
E
43.68$3.65K127.34M-7500
92hZ…o5GR
30/03 04:58:00SolanaMeteoraBUYWSOL
E
212.37$17.75K665.77M-32000
92hZ…o5GR
30/03 04:58:00SolanaMeteoraSELLWSOL
E
216.91$18.13K684.51M-35500
92hZ…o5GR
30/03 04:57:00SolanaMeteoraSELLWSOL
E
106.48$8.9K241.06M-17800
92hZ…o5GR
30/03 04:57:00SolanaMeteoraBUYWSOL
E
119.88$10.02K274.2M-19100
92hZ…o5GR
30/03 04:56:00SolanaMeteoraBUYWSOL
E
134.78$11.26K270.31M-21700
92hZ…o5GR
30/03 04:56:00SolanaMeteoraSELLWSOL
E
123.45$10.32K245.25M-21700
92hZ…o5GR
30/03 04:55:00SolanaMeteoraBUYWSOL
E
203.33$16.99K400.81M-29900
92hZ…o5GR
30/03 04:55:00SolanaMeteoraSELLWSOL
E
189.2$15.81K372.99M-31900
92hZ…o5GR
30/03 04:54:00SolanaMeteoraBUYWSOL
E
159$13.29K311.49M-24200
92hZ…o5GR
30/03 04:54:00SolanaMeteoraSELLWSOL
E
186.01$15.55K363.41M-30200
92hZ…o5GR
30/03 04:53:00SolanaMeteoraSELLWSOL
E
137.53$11.5K332.84M-22800
92hZ…o5GR
30/03 04:53:00SolanaMeteoraBUYWSOL
E
116.86$9.77K284.29M-17700
92hZ…o5GR
30/03 04:52:00SolanaMeteoraSELLWSOL
E
144.13$12.05K408.45M-23400
92hZ…o5GR
30/03 04:52:00SolanaMeteoraBUYWSOL
E
135.95$11.36K386.82M-21500
92hZ…o5GR
30/03 04:51:00SolanaMeteoraBUYWSOL
E
144.65$12.09K415.42M-22200
92hZ…o5GR
30/03 04:51:00SolanaMeteoraSELLWSOL
E
143.76$12.02K411.81M-21600
92hZ…o5GR
30/03 04:50:00SolanaMeteoraSELLWSOL
E
109.09$9.12K303.54M-17500
92hZ…o5GR
30/03 04:50:00SolanaMeteoraBUYWSOL
E
109.48$9.15K305.42M-17700
92hZ…o5GR
30/03 04:49:00SolanaMeteoraBUYWSOL
E
112.47$9.4K312.58M-17600
92hZ…o5GR
30/03 04:49:00SolanaMeteoraSELLWSOL
E
107.14$8.95K297.04M-17600
92hZ…o5GR
30/03 04:48:00SolanaMeteoraBUYWSOL
E
108.6$9.08K291.62M-16500
92hZ…o5GR
30/03 04:48:00SolanaMeteoraSELLWSOL
E
100.99$8.44K271.21M-15100
92hZ…o5GR
30/03 04:47:00SolanaMeteoraSELLWSOL
E
100.87$8.43K294.15M-16100
92hZ…o5GR
30/03 04:47:00SolanaMeteoraBUYWSOL
E
80.12$6.7K237.11M-13000
92hZ…o5GR
30/03 04:46:00SolanaMeteoraBUYWSOL
E
82.74$6.92K318.28M-13900
92hZ…o5GR
30/03 04:46:00SolanaMeteoraSELLWSOL
E
105.86$8.85K400.35M-16100
92hZ…o5GR
30/03 04:45:00SolanaMeteoraBUYWSOL
E
81.95$6.85K399.09M-12800
92hZ…o5GR
30/03 04:45:00SolanaMeteoraSELLWSOL
E
97.48$8.15K469.64M-17100
92hZ…o5GR
30/03 04:44:00SolanaMeteoraBUYWSOL
E
75.35$6.3K401.76M-13100
92hZ…o5GR
30/03 04:44:00SolanaMeteoraSELLWSOL
E
73.86$6.17K393.19M-12000
92hZ…o5GR
30/03 04:43:00SolanaMeteoraBUYWSOL
E
91.45$7.64K502.41M-14200
92hZ…o5GR
30/03 04:43:00SolanaMeteoraSELLWSOL
E
88.44$7.39K483.4M-14400
92hZ…o5GR
30/03 04:42:00SolanaMeteoraSELLWSOL
E
141.03$11.79K751.18M-20400
92hZ…o5GR
30/03 04:42:00SolanaMeteoraBUYWSOL
E
124.96$10.44K665.73M-19400
92hZ…o5GR
30/03 04:41:00SolanaMeteoraBUYWSOL
E
71.51$5.98K441.51M-12200
92hZ…o5GR
30/03 04:41:00SolanaMeteoraSELLWSOL
E
77.61$6.49K477.87M-13900
92hZ…o5GR
30/03 04:40:00SolanaMeteoraSELLWSOL
E
59.62$4.98K426.89M-11900
92hZ…o5GR
30/03 04:40:00SolanaMeteoraBUYWSOL
E
51.58$4.31K372.03M-9700
92hZ…o5GR
30/03 04:39:00SolanaMeteoraSELLWSOL
E
51.33$4.29K408.08M-11900
92hZ…o5GR
30/03 04:39:00SolanaMeteoraBUYWSOL
E
43.91$3.67K349.86M-8700
92hZ…o5GR
30/03 04:38:00SolanaJupiterSELLWSOL
E
0.003$0.2528.4K-100-
30/03 04:38:00SolanaMeteoraBUYWSOL
E
11.04$923.0598.6M-2300
92hZ…o5GR
30/03 04:38:00SolanaMeteoraSELLWSOL
E
21.71$1.81K199.48M-4000
92hZ…o5GR

So11…1112/UFxG…AKFE FAQ

Frequently asked questions about the So11…1112/UFxG…AKFE trading pair on Solana

What is the So11…1112/UFxG…AKFE trading pair?
So11…1112/UFxG…AKFE is a DEX trading pair on Solana where So11…1112 is swapped against UFxG…AKFE.
What is So11…1112?
So11…1112 is the base token in the So11…1112/UFxG…AKFE trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is UFxG…AKFE?
UFxG…AKFE is the quote token in the So11…1112/UFxG…AKFE trading pair on Solana. Its contract address is UFxGLeP371VTzuEffGFFAb2w5pZvzs2ntxsoS2DAKFE. View full UFxG…AKFE analytics.
Is So11…1112/UFxG…AKFE price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/UFxG…AKFE on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/UFxG…AKFE API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/UFxG…AKFE analytics dashboard or trading system. Explore more on the Solana DEX overview.