So11…1112/Texc…LhtP Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Texc…LhtP pair on Solana.

About So11…1112/Texc…LhtP

Base tokenSo11…1112
Quote tokenTexc…LhtP
NetworkSolana

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
26/03 12:13:00SolanaJupiterSELLWSOL0.001029$0.09434.11-100-
26/03 12:13:00SolanaMeteoraBUYWSOL13.71$1.2K29.24M-3300
26/03 12:13:00SolanaMeteoraSELLWSOL20.51$1.8K43.55M-3200
26/03 12:12:00SolanaMeteoraSELLWSOL182.4$15.99K431.16M-28500
26/03 12:12:00SolanaMeteoraBUYWSOL155.41$13.62K363.64M-28300
26/03 12:11:00SolanaMeteoraBUYWSOL184.2$16.15K558.08M-27700
26/03 12:11:00SolanaMeteoraSELLWSOL181.35$15.9K548.47M-28800
26/03 12:10:00SolanaMeteoraBUYWSOL146.38$12.83K486.79M-27700
26/03 12:10:00SolanaMeteoraSELLWSOL167.82$14.71K555.15M-28900
26/03 12:09:00SolanaMeteoraSELLWSOL160.02$14.03K642.81M-28900
26/03 12:09:00SolanaMeteoraBUYWSOL143.19$12.55K574.08M-27500
26/03 12:08:00SolanaMeteoraSELLWSOL113.19$9.92K424.13M-19800
26/03 12:08:00SolanaMeteoraBUYWSOL170.2$14.92K613.46M-23500
26/03 12:07:00SolanaMeteoraSELLWSOL177.52$15.56K443.23M-28300
26/03 12:07:00SolanaMeteoraBUYWSOL163.28$14.31K408.69M-28800
26/03 12:06:00SolanaMeteoraSELLWSOL162.1$14.21K377.24M-27600
26/03 12:06:00SolanaMeteoraBUYWSOL193.29$16.95K449.96M-29200
26/03 12:05:00SolanaMeteoraSELLWSOL151.72$13.3K275.42M-28300
26/03 12:05:00SolanaMeteoraBUYWSOL173.21$15.18K314.23M-29400
26/03 12:04:00SolanaMeteoraSELLWSOL150.03$13.15K236.13M-27600
26/03 12:04:00SolanaMeteoraBUYWSOL159.27$13.96K251.02M-29500
26/03 12:03:00SolanaMeteoraSELLWSOL165.32$14.49K300.53M-24600
26/03 12:03:00SolanaMeteoraBUYWSOL111.02$9.73K196.85M-20000
26/03 12:02:00SolanaMeteoraSELLWSOL177.26$15.54K489.03M-28600
26/03 12:02:00SolanaMeteoraBUYWSOL155.73$13.65K429.64M-28900
26/03 12:01:00SolanaMeteoraSELLWSOL140.91$12.35K440.26M-25200
26/03 12:01:00SolanaMeteoraBUYWSOL177.49$15.56K536.6M-26600
26/03 12:00:00SolanaMeteoraSELLWSOL179.54$15.74K393.92M-28700
26/03 12:00:00SolanaMeteoraBUYWSOL168.63$14.78K370.35M-29600
26/03 11:59:00SolanaMeteoraBUYWSOL175.51$15.37K398.42M-28100
26/03 11:59:00SolanaMeteoraSELLWSOL165.21$14.47K373.75M-25600
26/03 11:58:00SolanaMeteoraBUYWSOL177.38$15.54K439.12M-29100
26/03 11:58:00SolanaMeteoraSELLWSOL189.47$16.59K466.45M-27500
26/03 11:57:00SolanaMeteoraSELLWSOL189.58$16.61K595.7M-28600
26/03 11:57:00SolanaMeteoraBUYWSOL157.75$13.82K500.44M-28100
26/03 11:56:00SolanaMeteoraSELLWSOL152.62$13.37K531.89M-26800
26/03 11:56:00SolanaMeteoraBUYWSOL175.45$15.37K606.19M-26800
26/03 11:55:00SolanaMeteoraBUYWSOL184.83$16.19K492.32M-28000
26/03 11:55:00SolanaMeteoraSELLWSOL164.03$14.37K439.57M-28800
26/03 11:54:00SolanaMeteoraBUYWSOL193.06$16.91K378.56M-28800
26/03 11:54:00SolanaMeteoraSELLWSOL164.61$14.42K322.63M-26800
26/03 11:53:00SolanaMeteoraSELLWSOL192.08$16.82K390.23M-27000
26/03 11:53:00SolanaMeteoraBUYWSOL157.19$13.77K321.28M-26200
26/03 11:52:00SolanaMeteoraSELLWSOL195.59$17.13K486.03M-28200
26/03 11:52:00SolanaMeteoraBUYWSOL168.26$14.74K411.42M-27300
26/03 11:51:00SolanaMeteoraSELLWSOL161.57$14.15K489.88M-29000
26/03 11:51:00SolanaMeteoraBUYWSOL181.3$15.88K548.12M-28400
26/03 11:50:00SolanaMeteoraSELLWSOL142.67$12.5K290.73M-27000
26/03 11:50:00SolanaMeteoraBUYWSOL172.58$15.12K357.62M-28800
26/03 11:49:00SolanaMeteoraSELLWSOL183.73$16.09K443.81M-28800

So11…1112/Texc…LhtP FAQ

Frequently asked questions about the So11…1112/Texc…LhtP trading pair on Solana

What is the So11…1112/Texc…LhtP trading pair?
So11…1112/Texc…LhtP is a DEX trading pair on Solana where So11…1112 is swapped against Texc…LhtP.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Texc…LhtP trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Texc…LhtP?
Texc…LhtP is the quote token in the So11…1112/Texc…LhtP trading pair on Solana. Its contract address is TexcG9rAij8ix1BPNPmjHKdKrg2aUCAtNCvfmYnLhtP. View full Texc…LhtP analytics.
Is So11…1112/Texc…LhtP price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Texc…LhtP on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Texc…LhtP API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Texc…LhtP analytics dashboard or trading system. Explore more on the Solana DEX overview.