WSOL/WRT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/WRT pair on Solana.

About WSOL/WRT

Base tokenWSOL (Wrapped Solana)
Quote tokenWRT (World Rebuilding Trust)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
10/04 16:09:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.016.58M-100
BMUp…dXKJ
10/04 14:55:00SolanaRaydiumBUYWSOL
WRT
0.00015$0.016.58M-100
BMUp…dXKJ
10/04 14:50:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.016.58M-100
BMUp…dXKJ
10/04 14:42:00SolanaRaydiumBUYWSOL
WRT
0.00015$0.016.58M-100
BMUp…dXKJ
10/04 14:34:00SolanaRaydiumSELLWSOL
WRT
0.00015$0.016.58M-100
BMUp…dXKJ
10/04 14:20:00SolanaRaydiumBUYWSOL
WRT
0.000141$0.016.27M-100
BMUp…dXKJ
21/03 21:58:00SolanaRaydiumSELLWSOL
WRT
0.03$2.32234.8M-900
BMUp…dXKJ
21/03 21:58:00SolanaRaydiumBUYWSOL
WRT
0.03$2.27188.28M-1300
BMUp…dXKJ
21/03 02:50:00SolanaJupiterBUYWSOL
WRT
0.000067$0.0060528.02M-100-
21/03 02:50:00SolanaRaydiumBUYWSOL
WRT
0.000067$0.0060528.02M-100
BMUp…dXKJ
21/03 00:56:00SolanaRaydiumBUYWSOL
WRT
0.000523$0.05271.73M-100
BMUp…dXKJ
21/03 00:56:00SolanaRaydiumSELLWSOL
WRT
0.000359$0.03259.87M-200
BMUp…dXKJ
21/03 00:50:00SolanaJupiterSELLWSOL
WRT
0.0005$0.048.02M-100-
21/03 00:50:00SolanaRaydiumSELLWSOL
WRT
0.001499$0.13729.43M-400
BMUp…dXKJ
21/03 00:50:00SolanaRaydiumBUYWSOL
WRT
0.03$2.44759M-200
BMUp…dXKJ
21/03 00:49:00SolanaRaydiumBUYWSOL
WRT
168.18$15.12K290.58M-7600
BMUp…dXKJ
21/03 00:49:00SolanaRaydiumSELLWSOL
WRT
162.08$14.57K279.61M-8600
BMUp…dXKJ
21/03 00:48:00SolanaRaydiumBUYWSOL
WRT
182.79$16.44K316.61M-7800
BMUp…dXKJ
21/03 00:48:00SolanaRaydiumSELLWSOL
WRT
193.22$17.37K334.78M-9600
BMUp…dXKJ
21/03 00:47:00SolanaRaydiumBUYWSOL
WRT
206.36$18.56K361.98M-9300
BMUp…dXKJ
21/03 00:47:00SolanaRaydiumSELLWSOL
WRT
197.8$17.79K346.87M-10100
BMUp…dXKJ
21/03 00:46:00SolanaRaydiumBUYWSOL
WRT
178.98$16.09K317.24M-8800
BMUp…dXKJ
21/03 00:46:00SolanaRaydiumSELLWSOL
WRT
194.36$17.48K344.64M-9500
BMUp…dXKJ
21/03 00:45:00SolanaRaydiumBUYWSOL
WRT
181.48$16.32K330.13M-9600
BMUp…dXKJ
21/03 00:45:00SolanaRaydiumSELLWSOL
WRT
175.37$15.77K318.9M-9500
BMUp…dXKJ
21/03 00:44:00SolanaRaydiumSELLWSOL
WRT
195.64$17.59K347.95M-9800
BMUp…dXKJ
21/03 00:44:00SolanaRaydiumBUYWSOL
WRT
189.42$17.03K336.67M-9300
BMUp…dXKJ
21/03 00:43:00SolanaRaydiumSELLWSOL
WRT
203.48$18.3K367.56M-9900
BMUp…dXKJ
21/03 00:43:00SolanaJupiterBUYWSOL
WRT
0.1$9.16183.86K-100-
21/03 00:43:00SolanaRaydiumBUYWSOL
WRT
204.66$18.4K369.82M-8500
BMUp…dXKJ
21/03 00:42:00SolanaRaydiumBUYWSOL
WRT
185.85$16.71K335.48M-9000
BMUp…dXKJ
21/03 00:42:00SolanaJupiterSELLWSOL
WRT
0.1$8.98183.86K-100-
21/03 00:42:00SolanaRaydiumSELLWSOL
WRT
179.17$16.11K323.3M-9700
BMUp…dXKJ
21/03 00:41:00SolanaRaydiumBUYWSOL
WRT
203.11$18.26K352.33M-9500
BMUp…dXKJ
21/03 00:41:00SolanaRaydiumSELLWSOL
WRT
197.8$17.79K342.91M-9400
BMUp…dXKJ
21/03 00:40:00SolanaRaydiumSELLWSOL
WRT
183.41$16.49K314.76M-10000
BMUp…dXKJ
21/03 00:40:00SolanaRaydiumBUYWSOL
WRT
182.73$16.43K313.63M-9300
BMUp…dXKJ
21/03 00:39:00SolanaRaydiumSELLWSOL
WRT
185.94$16.72K316.88M-10200
BMUp…dXKJ
21/03 00:39:00SolanaRaydiumBUYWSOL
WRT
188$16.91K320.51M-7500
BMUp…dXKJ
21/03 00:38:00SolanaRaydiumBUYWSOL
WRT
183.66$16.51K310.3M-8800
BMUp…dXKJ
21/03 00:38:00SolanaRaydiumSELLWSOL
WRT
179.25$16.12K302.7M-9200
BMUp…dXKJ
21/03 00:37:00SolanaRaydiumSELLWSOL
WRT
131.06$11.78K224.6M-8500
BMUp…dXKJ
21/03 00:37:00SolanaRaydiumBUYWSOL
WRT
122.52$11.02K209.91M-8000
BMUp…dXKJ
21/03 00:36:00SolanaRaydiumSELLWSOL
WRT
122.7$11.03K216.22M-8300
BMUp…dXKJ
21/03 00:36:00SolanaRaydiumBUYWSOL
WRT
119.1$10.71K209.88M-7500
BMUp…dXKJ
21/03 00:35:00SolanaJupiterBUYWSOL
WRT
0.000143$0.01263.9-100-
21/03 00:35:00SolanaRaydiumBUYWSOL
WRT
102.48$9.22K186.42M-6300
BMUp…dXKJ
21/03 00:35:00SolanaRaydiumSELLWSOL
WRT
112.11$10.08K204.04M-8000
BMUp…dXKJ
21/03 00:34:00SolanaRaydiumSELLWSOL
WRT
118.69$10.67K226.41M-8200
BMUp…dXKJ
21/03 00:34:00SolanaRaydiumBUYWSOL
WRT
111.56$10.03K212.82M-7800
BMUp…dXKJ

WSOL/WRT FAQ

Frequently asked questions about the WSOL/WRT trading pair on Solana

What is the WSOL/WRT trading pair?
WSOL/WRT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against WRT (World Rebuilding Trust).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/WRT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is WRT?
WRT (World Rebuilding Trust) is the quote token in the WSOL/WRT trading pair on Solana. Its contract address is TdrGizzodLEz3FZqWFQkVsL4ozBxTWUCqjnS6W7M1jo. View full WRT analytics.
Is WSOL/WRT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/WRT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/WRT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/WRT analytics dashboard or trading system. Explore more on the Solana DEX overview.