WSOL/SONIC Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SONIC pair on Solana.

About WSOL/SONIC

Base tokenWSOL (Wrapped Solana)

Quote tokenSONIC (Sonic SVM)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SONIC activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SONIC

Total volume$1,525

Buy volume$769 (29 trades)

Sell volume$755 (21 trades)

Avg trade size$30

Largest trade$150

Latest price$86.245

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 50.5% · Sell 49.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
3m 17s ago	$86.245	BUY	1.39KSONIC	$50.25	Raydium	BpzG…1QLJ
4m 37s ago	$86.112	BUY	1.47KSONIC	$53.11	Raydium	BpzG…1QLJ
4m 39s ago	$86.109	BUY	1.43KSONIC	$51.74	Raydium	BpzG…1QLJ
4m 42s ago	$86.11	BUY	1.45KSONIC	$52.2	Raydium	BpzG…1QLJ
6m 49s ago	$85.93	SELL	830SONIC	$29.94	OKX	-
6m 49s ago	$85.93	SELL	830SONIC	$29.94	Raydium	BpzG…1QLJ
14m 50s ago	$85.921	SELL	657.95SONIC	$23.7	Raydium	BpzG…1QLJ
14m 50s ago	$85.802	SELL	829.77SONIC	$29.88	Raydium	BpzG…1QLJ
15m 22s ago	$86.828	BUY	41.57SONIC	$1.5	OKX	-
15m 22s ago	$86.09	BUY	37.41SONIC	$1.35	Raydium	BpzG…1QLJ
15m 22s ago	$86.089	BUY	4.16SONIC	$0.15	OrcaWhirpool	BZRP…xvY2
24m 33s ago	$85.678	SELL	660.14SONIC	$23.68	Raydium	BpzG…1QLJ
38m 23s ago	$85.845	BUY	662.8SONIC	$23.8	Raydium	BpzG…1QLJ
41m 22s ago	$85.93	SELL	660.14SONIC	$23.75	Raydium	BpzG…1QLJ
41m 54s ago	$86.051	SELL	864.13SONIC	$31.09	OKX	-
41m 54s ago	$86.051	SELL	864.13SONIC	$31.09	Raydium	BpzG…1QLJ
42m 21s ago	$86.095	BUY	1.4KSONIC	$50.3	Raydium	BpzG…1QLJ
42m 24s ago	$85.915	BUY	869.5SONIC	$31.28	Raydium	BpzG…1QLJ
43m 1s ago	$85.752	BUY	868.2SONIC	$31.23	Raydium	BpzG…1QLJ
45m 40s ago	$85.644	BUY	75.59SONIC	$2.72	Raydium	BpzG…1QLJ
45m 45s ago	$85.633	BUY	56.08SONIC	$2.02	Raydium	BpzG…1QLJ
45m 53s ago	$85.625	BUY	46.42SONIC	$1.67	Raydium	BpzG…1QLJ
45m 54s ago	$85.614	BUY	95.98SONIC	$3.45	Raydium	BpzG…1QLJ
45m 56s ago	$85.581	SELL	763.11SONIC	$27.44	Raydium	BpzG…1QLJ
46m 26s ago	$85.737	SELL	158.86SONIC	$5.72	Raydium	BpzG…1QLJ
46m 54s ago	$85.895	SELL	96.77SONIC	$3.48	Raydium	BpzG…1QLJ
46m 54s ago	$85.819	SELL	868.85SONIC	$31.27	Raydium	BpzG…1QLJ
46m 55s ago	$85.823	BUY	2.09KSONIC	$75.34	Raydium	BpzG…1QLJ
50m 22s ago	$85.682	SELL	866.41SONIC	$31.2	OKX	-
50m 22s ago	$85.682	SELL	866.41SONIC	$31.2	Raydium	BpzG…1QLJ
51m 11s ago	$85.713	BUY	907.5SONIC	$32.66	OKX	-
51m 11s ago	$85.714	BUY	898.43SONIC	$32.33	Raydium	BpzG…1QLJ
51m 11s ago	$85.647	BUY	9.08SONIC	$0.33	OrcaWhirpool	BZRP…xvY2
51m 11s ago	$85.854	BUY	869.9SONIC	$31.3	Raydium	BpzG…1QLJ
53m 14s ago	$85.573	SELL	868.02SONIC	$31.22	OKX	-
53m 14s ago	$85.573	SELL	868.02SONIC	$31.22	Raydium	BpzG…1QLJ
54m 58s ago	$86.024	BUY	899.12SONIC	$32.42	Raydium	BpzG…1QLJ
54m 58s ago	$85.819	BUY	9.08SONIC	$0.33	OrcaWhirpool	BZRP…xvY2
54m 58s ago	$86.021	BUY	867.8SONIC	$31.29	Raydium	BpzG…1QLJ
54m 59s ago	$85.841	BUY	1.4KSONIC	$50.53	Raydium	BpzG…1QLJ
57m 55s ago	$85.339	BUY	1.39KSONIC	$49.99	Raydium	BpzG…1QLJ
57m 55s ago	$84.815	SELL	4.15KSONIC	$149.3	Raydium	BpzG…1QLJ
57m 55s ago	$85.075	SELL	865.2SONIC	$31.09	Raydium	BpzG…1QLJ
57m 56s ago	$85.228	BUY	14.26SONIC	$0.51	Raydium	BpzG…1QLJ
57m 56s ago	$85.471	SELL	4.17KSONIC	$149.73	Raydium	BpzG…1QLJ
57m 56s ago	$85.395	SELL	14.26SONIC	$0.51	OrcaWhirpool	BZRP…xvY2
57m 56s ago	$85.124	SELL	249.08SONIC	$8.95	Raydium	BpzG…1QLJ
58m 36s ago	$86.038	BUY	17.1SONIC	$0.62	Raydium	BpzG…1QLJ
58m 44s ago	$85.984	BUY	661.9SONIC	$23.83	Raydium	BpzG…1QLJ
58m 59s ago	$85.818	BUY	1.42KSONIC	$51.16	Raydium	BpzG…1QLJ

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	$3.54K	153	$86.1116	+0.16%	+0.11%	+0.29%
OKX	$824.17	30	$85.93	0.00%	+0.12%	+0.13%
OrcaWhirpool	$3.76	11	$86.0895	0.00%	+0.56%	+0.92%
Raydium	$0.31	1	$85.2156	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
MfDu…GVWa	$4.36K	50.64	0	$50.64
ARu4…5SZn	$2.91K	5.86	28.02	$33.89
4GQe…zVqS	$2.85K	17.39	15.72	$33.11
8b9B…iJbU	$2.82K	8.22	24.63	$32.85
HrKu…maiK	$1.8K	2.15	18.81	$20.96
CsVd…DaED	$1.5K	8.77	8.63	$17.4
B4Q4…HrTc	$559.79	6.44	0	$6.44
CreQ…bNft	$499.22	0	5.78	$5.78
234y…aiDk	$332.33	0	3.89	$3.89
HRUS…Dhjh	$179.95	0	2.1	$2.1
CQzh…iyrA	$172.44	2	0	$2
BBVz…3wdb	$145.02	1.68	0	$1.68
2hfm…jX3x	$127.5	0	1.49	$1.49
MRiY…oCsa	$123.6	1.43	0	$1.43
GGzt…jgSJ	$101.16	0	1.18	$1.18
9XLc…YRvL	$100.5	0	1.18	$1.18
DFMj…Y7aF	$75.34	0.88	0	$0.88
D5Yq…N9cM	$38.14	0.44	0.002245	$0.44
69yh…aVT5	$16.88	0.2	0	$0.2
7iWn…YBxE	$14.2	0.16	0	$0.16
5Hdq…sQyj	$12.78	0.15	0	$0.15
JD6r…AfsG	$11.63	0.06	0.07	$0.14
9nnL…Exn8	$9.96	0	0.12	$0.12
22Js…TnN2	$7.56	0.09	0	$0.09
3E3d…gGFu	$6.94	0.08	0	$0.08
3LoA…zd76	$4.52	0.05	0	$0.05
Fpg2…k3vY	$3.29	0.04	0	$0.04
GqSB…SRpb	$3.17	0.04	0	$0.04
sy88…oHP8	$1.53	0.006012	0.01	$0.02
2BLg…j5Fm	$1.51	0.008765	0.008857	$0.02
46oF…nCb1	$1.5	0.02	0	$0.02
5ZGp…krZZ	$1.14	0.005841	0.007428	$0.01
7Hsy…3jBL	$1.03	0.006011	0.006	$0.01
4qf6…6vm2	$0.97	0.01	0	$0.01
4VJ3…TZvW	$0.62	0.007156	0	$0.007156
GUXn…jZGT	$0.3	0.003506	0	$0.003506
7Yyb…ms8b	$0.12	0.000793	0.000597	$0.00139
8bnn…TGke	$0.07	0.000797	0	$0.000797
3Hv1…evGp	$0.05	0	0.000595	$0.000595

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	BpzG…1QLJ	$39.23K	$39.25K
Raydium	2UAM…Sprb	$455.15	$454.32

Get API

WSOL/SONIC FAQ

Frequently asked questions about the WSOL/SONIC trading pair on Solana

What is the WSOL/SONIC trading pair?

WSOL/SONIC is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SONIC (Sonic SVM). It is actively traded across 4 DEX markets on Solana.

What is the current WSOL/SONIC price?

The most recent on-chain trade price for WSOL/SONIC on Solana is $86.245. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $4.37K.

What is the WSOL/SONIC price change?

Based on the highest-volume DEX market for WSOL/SONIC on Solana: 10-minute change: +0.16%. 1-hour change: +0.11%. 24-hour change: +0.29%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SONIC 24h trading volume?

WSOL/SONIC has 50 recent trades in the live stream (29 buys, 21 sells) with a combined volume of approximately $1.52K. Across all DEX markets, the 24h volume is approximately $4.37K.

Where is WSOL/SONIC traded?

WSOL/SONIC is traded on 4 DEX markets on Solana across 3 protocols: Raydium, OKX, OrcaWhirpool. The highest-volume venues are Raydium, OKX, OrcaWhirpool. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SONIC trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SONIC?

SONIC (Sonic SVM) is the quote token in the WSOL/SONIC trading pair on Solana. Its contract address is SonicxvLud67EceaEzCLRnMTBqzYUUYNr93DBkBdDES. View full SONIC analytics.

How many liquidity pools does WSOL/SONIC have?

WSOL/SONIC has 2 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SONIC traders?

The top traders leaderboard tracks 39 wallets that have traded WSOL/SONIC on Solana. Combined volume is approximately $18.79K. The highest-volume wallet traded approximately $4.36K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SONIC price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SONIC on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SONIC API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SONIC analytics dashboard or trading system. Explore more on the Solana DEX overview.