WSOL/STB Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/STB pair on Solana.

About WSOL/STB

Base tokenWSOL (Wrapped Solana)

Quote tokenSTB (stabble)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/STB activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/STB

Total volume$414

Buy volume$159 (12 trades)

Sell volume$255 (38 trades)

Avg trade size$8

Largest trade$67

Latest price$85.307

DEX protocols in stream1

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 38.5% · Sell 61.5%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
2h 19m 42s ago	$85.307	SELL	831.02STB	$1.26	Meteora	23Be…AzLh
2h 24m 31s ago	$85.656	SELL	598.64STB	$0.91	Meteora	23Be…AzLh
2h 24m 33s ago	$86.063	BUY	7.41KSTB	$11.26	Meteora	23Be…AzLh
2h 24m 33s ago	$85.787	SELL	1.03KSTB	$1.57	Meteora	23Be…AzLh
2h 24m 33s ago	$85.713	SELL	926.7STB	$1.41	Meteora	23Be…AzLh
2h 37m 29s ago	$85.464	SELL	143.64STB	$0.22	Meteora	23Be…AzLh
2h 40m 58s ago	$85.49	SELL	378.74STB	$0.58	Meteora	23Be…AzLh
2h 42m 28s ago	$85.49	SELL	399.47STB	$0.61	Meteora	23Be…AzLh
2h 44m 53s ago	$86.736	SELL	307.59STB	$0.48	Meteora	23Be…AzLh
2h 44m 55s ago	$87.317	SELL	6.47KSTB	$10	Meteora	23Be…AzLh
2h 44m 55s ago	$86.836	SELL	6.08KSTB	$9.39	Meteora	23Be…AzLh
2h 44m 55s ago	$86.824	SELL	6.4KSTB	$9.89	Meteora	23Be…AzLh
2h 44m 55s ago	$86.828	SELL	6.29KSTB	$9.72	Meteora	23Be…AzLh
2h 44m 55s ago	$86.825	SELL	6.37KSTB	$9.84	Meteora	23Be…AzLh
2h 44m 55s ago	$86.825	SELL	6.37KSTB	$9.84	Meteora	23Be…AzLh
2h 44m 55s ago	$86.819	SELL	6.52KSTB	$10.08	Meteora	23Be…AzLh
2h 44m 55s ago	$86.824	SELL	6.4KSTB	$9.89	Meteora	23Be…AzLh
2h 44m 55s ago	$86.825	SELL	6.35KSTB	$9.81	Meteora	23Be…AzLh
2h 44m 55s ago	$86.818	SELL	6.53KSTB	$10.09	Meteora	23Be…AzLh
2h 44m 55s ago	$86.783	SELL	7.45KSTB	$11.51	Meteora	23Be…AzLh
2h 44m 55s ago	$86.803	SELL	6.93KSTB	$10.71	Meteora	23Be…AzLh
2h 44m 55s ago	$87.034	SELL	916.02STB	$1.42	Meteora	23Be…AzLh
2h 44m 55s ago	$86.826	SELL	4.49KSTB	$6.95	Meteora	23Be…AzLh
2h 44m 55s ago	$86.873	SELL	3.28KSTB	$5.06	Meteora	23Be…AzLh
2h 44m 56s ago	$87.053	BUY	27KSTB	$41.73	Meteora	23Be…AzLh

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$155.76	17	$85.3066	0.00%	0.00%	+2.02%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
CHjn…ehjC	$257.64	3.14	0	$3.14
ARu4…5SZn	$215.94	0.89	1.68	$2.57
9Z7D…yXjv	$164.18	0	2	$2
8L2y…bt8j	$101.2	1.12	0.11	$1.23
yUwU…T9aH	$92.77	0.88	0.23	$1.12
JBVp…L54z	$76.77	0.69	0.24	$0.92
DnEi…6cvw	$65.1	0.8	0	$0.8
Hxjw…wr6b	$61.86	0.76	0	$0.76
CQwT…xcWt	$61.83	0.76	0	$0.76
HvFd…jqDK	$53.15	0.39	0.24	$0.63
FUEL…eYEh	$53.12	0.4	0.24	$0.63
UUAh…V8yd	$52.97	0.39	0.24	$0.63
GxDC…pXSq	$50.75	0.44	0.17	$0.61
MRiY…oCsa	$48.98	0.6	0	$0.6
gtag…WNdd	$48.75	0.35	0.23	$0.58
RaVe…6ZxR	$44.12	0.43	0.11	$0.54
3Cgv…sRoD	$41.73	0.48	0	$0.48
GaCm…pV19	$39.13	0.31	0.16	$0.47
K1tC…EJrx	$37.75	0.46	0	$0.46
8NQ3…eEQr	$31.62	0.39	0	$0.39
En3N…YuzP	$15.06	0.06	0.11	$0.18
5hmb…nSb6	$14.3	0	0.16	$0.16
2BLg…j5Fm	$12.39	0	0.14	$0.14
SUPE…DxUC	$11.51	0	0.13	$0.13
roUt…1YpB	$10.71	0	0.12	$0.12
EMie…u67o	$6.95	0	0.08	$0.08
D5Yq…N9cM	$5.57	0.04	0.03	$0.07
Rust…ZrWs	$5.13	0	0.06	$0.06
Rust…9xvB	$5.06	0	0.06	$0.06
BSfQ…3Gz8	$3.09	0	0.04	$0.04
3nMN…HyyH	$2.93	0.00524	0.03	$0.03
7dGr…uuUu	$2.53	0.03	0	$0.03

Get API

Protocol	Pool	Base liq, $	Quote liq, $
No pools in the last 24 hours.

Get API

WSOL/STB FAQ

Frequently asked questions about the WSOL/STB trading pair on Solana

What is the WSOL/STB trading pair?

WSOL/STB is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against STB (stabble). It is actively traded across 1 DEX market on Solana.

What is the current WSOL/STB price?

The most recent on-chain trade price for WSOL/STB on Solana is $85.307. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $155.76.

What is the WSOL/STB price change?

Based on the highest-volume DEX market for WSOL/STB on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +2.02%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/STB 24h trading volume?

WSOL/STB has 50 recent trades in the live stream (12 buys, 38 sells) with a combined volume of approximately $414.04. Across all DEX markets, the 24h volume is approximately $155.76.

Where is WSOL/STB traded?

WSOL/STB is traded on 1 DEX market on Solana across 1 protocol: Meteora. The highest-volume venues are Meteora. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/STB trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is STB?

STB (stabble) is the quote token in the WSOL/STB trading pair on Solana. Its contract address is STBuyENwJ1GP4yNZCjwavn92wYLEY3t5S1kVS5kwyS1. View full STB analytics.

Who are the top WSOL/STB traders?

The top traders leaderboard tracks 32 wallets that have traded WSOL/STB on Solana. Combined volume is approximately $1.69K. The highest-volume wallet traded approximately $257.64. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/STB price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/STB on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/STB API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/STB analytics dashboard or trading system. Explore more on the Solana DEX overview.