WSOL/SMELT Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SMELT pair on Solana.

About WSOL/SMELT

Base tokenWSOL (Wrapped Solana)
Quote tokenSMELT (SMELT Recycler Token)
NetworkSolana
Solana PairsSolana Tokens

WSOL/SMELT activity (24h)

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
SolanaRaydium
2maq…7X32
$10.01-
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
8h 24m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.000021$0.00180719.88-100
2maq…7X32
15h 34m 33s agoSolanaJupiterBUYWSOL
SMELT
0.007281$0.616.39K-100-
15h 34m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.007281$0.616.39K-100
2maq…7X32
18h 0m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.002552$0.222.05K-100
2maq…7X32
20h 27m 33s agoSolanaJupiterBUYWSOL
SMELT
0.004095$0.353.1K-100-
20h 27m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.004095$0.353.1K-100
2maq…7X32
21h 13m 33s agoSolanaRaydiumSELLWSOL
SMELT
0.002764$0.242.06K-100
2maq…7X32
21h 13m 33s agoSolanaJupiterSELLWSOL
SMELT
0.002764$0.242.06K-100-
21h 14m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.009613$0.826.79K-100
2maq…7X32
21h 14m 33s agoSolanaJupiterBUYWSOL
SMELT
0.009613$0.826.79K-100-
21h 36m 33s agoSolanaJupiterBUYWSOL
SMELT
0.005386$0.463.36K-100-
21h 36m 33s agoSolanaRaydiumBUYWSOL
SMELT
0.005386$0.463.36K-100
2maq…7X32
21h 56m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.005$0.433.1K-100-
21h 56m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.005$0.433.1K-100
2maq…7X32
21h 58m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.005012$0.433.36K-100
2maq…7X32
21h 58m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.005012$0.433.36K-100-
22h 1m 33s agoSolanaJupiterBUYWSOL
SME8…dXb8
0.03$2.5816.98K-100-
22h 1m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.03$2.5816.98K-100
2maq…7X32
22h 4m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.002114$0.18933.15-100
2maq…7X32
22h 4m 33s agoSolanaJupiterBUYWSOL
SME8…dXb8
0.002114$0.18933.15-100-
22h 6m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.005994$0.512.7K-100-
22h 6m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.005994$0.512.7K-100
2maq…7X32
22h 9m 33s agoSolanaJupiterBUYWSOL
SME8…dXb8
0.03$2.8112.67K-100-
22h 9m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.03$2.8112.67K-100
2maq…7X32
22h 10m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.02$1.716.79K-100-
22h 10m 33s agoSolanaJupiterBUYWSOL
SME8…dXb8
0.003021$0.26933.15-100-
22h 10m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.003021$0.26933.15-100
2maq…7X32
22h 10m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.02$1.716.8K-300
2maq…7X32
22h 12m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.04$317.02K-400
2maq…7X32
22h 12m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.03$2.9917.01K-300-
22h 13m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.02$1.9316.98K-100
2maq…7X32
22h 13m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.02$1.9316.98K-100-
22h 14m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.002$0.171.87K-100-
22h 14m 33s agoSolanaJupiterBUYWSOL
SME8…dXb8
0.007508$0.641.58K-100-
22h 14m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.13$11.1254.86K-200
2maq…7X32
22h 14m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.01$1.023.91K-200
2maq…7X32
22h 15m 33s agoSolanaJupiterSELLWSOL
SME8…dXb8
0.02$1.291.58K-200-
22h 15m 33s agoSolanaRaydiumBUYWSOL
SME8…dXb8
0.09$7.9913.32K-100
2maq…7X32
22h 15m 33s agoSolanaRaydiumSELLWSOL
SME8…dXb8
0.22$18.4968.29K-900
2maq…7X32

WSOL/SMELT FAQ

Frequently asked questions about the WSOL/SMELT trading pair on Solana

What is the WSOL/SMELT trading pair?
WSOL/SMELT is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SMELT (SMELT Recycler Token).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/SMELT trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is SMELT?
SMELT (SMELT Recycler Token) is the quote token in the WSOL/SMELT trading pair on Solana. Its contract address is SME88JJYc8NrRvLVwWUgqk3kLuhuUwqu2JKDFeHdXb8. View full SMELT analytics.
How many liquidity pools does WSOL/SMELT have?
WSOL/SMELT has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.
Is WSOL/SMELT price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/SMELT on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/SMELT API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SMELT analytics dashboard or trading system. Explore more on the Solana DEX overview.