WSOL/SKR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/SKR pair on Solana.

About WSOL/SKR

Base tokenWSOL (Wrapped Solana)

Quote tokenSKR (Seeker)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/SKR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/SKR

Total volume$133

Buy volume$114 (21 trades)

Sell volume$19 (29 trades)

Avg trade size$3

Largest trade$81

Latest price$83.722

DEX protocols in stream3

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Buy 85.7% · Sell 14.3%

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Price discovery — recent trades

Each dot = one trade. X = minutes ago, Y = price

Tight cluster = stable price · Wide scatter = volatile period

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
5s ago	$83.722	SELL	1.23SKR	$0.02	Meteora	BCv5…TjQ9
5s ago	$83.89	BUY	100SKR	$1.61	Meteora	BCv5…TjQ9
8s ago	$83.722	SELL	1.24SKR	$0.02	Meteora	BCv5…TjQ9
12s ago	$83.722	SELL	1.24SKR	$0.02	Meteora	BCv5…TjQ9
13s ago	$84.752	BUY	100SKR	$1.61	OKX	-
25s ago	$81.892	SELL	10.07SKR	$0.16	OKX	-
27s ago	$83.89	BUY	5KSKR	$80.62	Meteora	BCv5…TjQ9
31s ago	$83.89	BUY	100SKR	$1.61	Meteora	BCv5…TjQ9
36s ago	$83.89	BUY	310.37SKR	$5.01	Meteora	BCv5…TjQ9
37s ago	$83.722	SELL	1.25SKR	$0.02	Meteora	BCv5…TjQ9
39s ago	$83.722	SELL	1.26SKR	$0.02	Meteora	BCv5…TjQ9
40s ago	$83.709	SELL	103.62SKR	$1.67	Jupiter	-
44s ago	$83.725	SELL	514.53SKR	$8.3	OKX	-
46s ago	$83.89	BUY	100SKR	$1.61	Meteora	BCv5…TjQ9
47s ago	$83.933	SELL	10.32SKR	$0.17	OKX	-
55s ago	$83.89	BUY	1SKR	$0.02	Meteora	BCv5…TjQ9
55s ago	$84.539	BUY	100SKR	$1.61	OKX	-
57s ago	$83.722	SELL	1.22SKR	$0.02	Meteora	BCv5…TjQ9
1m 3s ago	$84.443	BUY	100SKR	$1.61	OKX	-
1m 9s ago	$83.818	BUY	1SKR	$0.02	Meteora	BCv5…TjQ9
1m 11s ago	$83.818	BUY	100SKR	$1.61	Meteora	BCv5…TjQ9
1m 12s ago	$83.623	SELL	0.19SKR	$0.003033	Meteora	9Jiv…7Vcm
1m 13s ago	$83.651	SELL	1.23SKR	$0.02	Meteora	BCv5…TjQ9
1m 20s ago	$83.818	BUY	312.3SKR	$5.04	Meteora	BCv5…TjQ9
1m 20s ago	$83.651	SELL	1.24SKR	$0.02	Meteora	BCv5…TjQ9
1m 22s ago	$83.649	SELL	0.06SKR	$0.00099	Meteora	BCv5…TjQ9
1m 23s ago	$83.651	SELL	1.25SKR	$0.02	Meteora	BCv5…TjQ9
1m 25s ago	$83.651	SELL	1.24SKR	$0.02	Meteora	BCv5…TjQ9
1m 30s ago	$83.818	BUY	100SKR	$1.61	Meteora	BCv5…TjQ9
1m 38s ago	$84.502	BUY	100SKR	$1.61	OKX	-
1m 38s ago	$83.818	BUY	90SKR	$1.45	Meteora	BCv5…TjQ9
1m 38s ago	$83.65	SELL	0.56SKR	$0.009046	Meteora	BCv5…TjQ9
1m 43s ago	$83.818	BUY	61.93SKR	$1	Meteora	BCv5…TjQ9
1m 44s ago	$83.724	SELL	10.3SKR	$0.17	OKX	-
1m 44s ago	$83.818	BUY	61.93SKR	$1	Meteora	BCv5…TjQ9
1m 47s ago	$83.649	SELL	0.25SKR	$0.004032	Meteora	BCv5…TjQ9
1m 52s ago	$83.649	SELL	0.06SKR	$0.000988	Meteora	BCv5…TjQ9
2m 0s ago	$83.681	SELL	102.94SKR	$1.66	OKX	-
2m 1s ago	$83.818	BUY	1SKR	$0.02	Meteora	BCv5…TjQ9
2m 8s ago	$83.737	SELL	103.01SKR	$1.66	OKX	-
2m 9s ago	$83.815	BUY	1SKR	$0.02	Meteora	BCv5…TjQ9
2m 17s ago	$83.666	SELL	102.92SKR	$1.66	OKX	-
2m 20s ago	$83.815	BUY	309.75SKR	$5	Meteora	BCv5…TjQ9
2m 20s ago	$83.647	SELL	1.25SKR	$0.02	Meteora	BCv5…TjQ9
2m 29s ago	$83.646	SELL	0.32SKR	$0.005146	Meteora	BCv5…TjQ9
2m 35s ago	$83.656	SELL	102.91SKR	$1.66	OKX	-
2m 37s ago	$83.618	SELL	0.13SKR	$0.002109	Meteora	9Jiv…7Vcm
2m 39s ago	$83.647	SELL	1.26SKR	$0.02	Meteora	BCv5…TjQ9
2m 47s ago	$83.658	SELL	102.92SKR	$1.66	OKX	-
3m 0s ago	$83.815	BUY	1SKR	$0.02	Meteora	BCv5…TjQ9

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Meteora	$10.18K	2K	$83.89	+0.20%	+0.20%	-0.06%
Jupiter	$1.8K	499	$83.637	-0.20%	-0.04%	-0.13%
OKX	$906.9	624	$84.7518	+1.52%	+1.73%	+1.12%
Raydium	$7.16	60	$83.4673	0.00%	-0.01%	-0.05%
Meteora	$0.03	23	$83.4273	0.00%	-0.26%	-0.11%
OrcaWhirpool	$0.003708	20	$83.5814	0.00%	+0.05%	+0.02%
Pumpswap	$0.001082	4	$83.7963	0.00%	0.00%	-0.10%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
GJve…T4YA	$101.96K	522.97	685.65	$1.21K
HeZW…mqD1	$14.18K	165.34	0	$165.34
ARu4…5SZn	$12.59K	112.28	36.4	$148.68
9rck…meP2	$10.9K	9.01	119.63	$128.63
8b9B…iJbU	$10.16K	116.62	2.95	$119.58
6knt…7dde	$7.54K	82.73	5.18	$87.91
FrhL…5oMN	$7.23K	59.96	25.36	$85.32
HrKu…maiK	$6.69K	78.74	0	$78.74
D5Yq…N9cM	$6.55K	71.62	5.49	$77.11
UUAh…V8yd	$6.37K	9.84	65.8	$75.64
69yh…aVT5	$5.75K	48.15	19.5	$67.64
b588…V2V1	$5.31K	10.44	51.87	$62.3
4GoE…Ky3U	$4.31K	0	49.79	$49.79
SUPE…DxUC	$4.22K	30.17	20	$50.18
26oo…FtEb	$4.17K	21.36	28.11	$49.47
eLLn…qaHz	$4.1K	8.67	39.95	$48.63
3Cgv…sRoD	$4.03K	23.48	23.84	$47.32
GP8S…nDf1	$3.56K	38.12	3.64	$41.77
2BLg…j5Fm	$3.51K	11.97	29.93	$41.91
GHig…BhUc	$3.49K	19.13	21.96	$41.09
5fVG…qSQT	$3.11K	36.73	0	$36.73
K1tC…EJrx	$3.08K	10.47	26.19	$36.66
nika…BMzo	$2.8K	19.13	13.56	$32.69
GQEZ…VWyA	$2.48K	0	29.63	$29.63
BQ72…GQDV	$2.45K	28.41	0.36	$28.76
VUUX…tto9	$2.37K	24.49	1.4	$25.89
6LXu…guFx	$2.31K	26.69	0.4	$27.1
4xDs…du71	$2.27K	25.51	0.96	$26.47
4GQe…zVqS	$2.26K	26.15	0	$26.15
DR6P…b7QM	$2.08K	9.96	14.75	$24.71
Capu…LVps	$2.01K	7.38	16.56	$23.93
5d8t…cbm5	$1.98K	2.4	21.19	$23.59
7dGr…uuUu	$1.86K	0	22.19	$22.19
6TYD…ZmG8	$1.85K	14.55	7.09	$21.64
6U91…2tbB	$1.85K	21.09	0.56	$21.64
5PrM…iKBb	$1.84K	21.89	0	$21.89
8L2y…bt8j	$1.83K	1.28	20.56	$21.84
DSN3…Y6xg	$1.81K	16.4	4.89	$21.28
3LoA…zd76	$1.75K	4.73	16.07	$20.8
6ELN…Mzop	$1.68K	0.48	19.59	$20.07
GGzt…jgSJ	$1.59K	17.27	1.46	$18.73
Code…QVzd	$1.45K	2.03	15.26	$17.29
MRiY…oCsa	$1.35K	5.24	10.84	$16.08
9nnL…Exn8	$1.33K	11.82	3.91	$15.73
GxDC…pXSq	$1.27K	4.92	10.22	$15.15
9bF6…4gqG	$1.26K	0	14.79	$14.79
5rwY…9uxA	$1.2K	9.31	4.69	$14.01
JApB…UceR	$1.15K	2.87	10.85	$13.72
2XhR…gtsu	$1.14K	13.53	0	$13.53
J7XE…W4Lc	$1.12K	4.75	8.58	$13.33

Rows per page:

1–50 of 100

Get API

Protocol	Pool	Base liq, $	Quote liq, $
OrcaWhirpool	BRWC…Wkp2	$1.03K	$11.18K
Raydium	H4nh…uKCS	$1.01K	$1.01K
OrcaWhirpool	7zd8…rKkS	$75.99	$71.03
OrcaWhirpool	7uZD…D2re	$14.55	$38.69
Meteora	3hya…bWud	$13.37	$13.3
Raydium	9Hsz…aN7P	$4.52	$3.47
OrcaWhirpool	65Cp…58Fv	$2.14	$1.91
PancakeSwap	8AbF…wXnQ	$2.45	$1.8

Get API

WSOL/SKR FAQ

Frequently asked questions about the WSOL/SKR trading pair on Solana

What is the WSOL/SKR trading pair?

WSOL/SKR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against SKR (Seeker). It is actively traded across 7 DEX markets on Solana.

What is the current WSOL/SKR price?

The most recent on-chain trade price for WSOL/SKR on Solana is $83.722. This is sourced from live DEX swap data and updates in real-time as new trades execute on-chain. Combined 24h DEX volume is approximately $12.9K.

What is the WSOL/SKR price change?

Based on the highest-volume DEX market for WSOL/SKR on Solana: 10-minute change: +0.20%. 1-hour change: +0.20%. 24-hour change: -0.06%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/SKR 24h trading volume?

WSOL/SKR has 50 recent trades in the live stream (21 buys, 29 sells) with a combined volume of approximately $132.75. Across all DEX markets, the 24h volume is approximately $12.9K.

Where is WSOL/SKR traded?

WSOL/SKR is traded on 7 DEX markets on Solana across 6 protocols: Meteora, Jupiter, OKX, Raydium, OrcaWhirpool. The highest-volume venues are Meteora, Jupiter, OKX. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/SKR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is SKR?

SKR (Seeker) is the quote token in the WSOL/SKR trading pair on Solana. Its contract address is SKRbvo6Gf7GondiT3BbTfuRDPqLWei4j2Qy2NPGZhW3. View full SKR analytics.

How many liquidity pools does WSOL/SKR have?

WSOL/SKR has 8 liquidity pools on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/SKR traders?

The top traders leaderboard tracks 100 wallets that have traded WSOL/SKR on Solana. Combined volume is approximately $312.67K. The highest-volume wallet traded approximately $101.96K. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/SKR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/SKR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/SKR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/SKR analytics dashboard or trading system. Explore more on the Solana DEX overview.