So11…1112/RUWm…Bb1K Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/RUWm…Bb1K pair on Solana.

About So11…1112/RUWm…Bb1K

Base tokenSo11…1112
Quote tokenRUWm…Bb1K
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
23/03 18:29:00SolanaMeteoraSELLWSOL
Journey
77.9$7.11K45.4M-13700
2Vbg…VY1U
23/03 18:29:00SolanaJupiterSELLWSOL
Journey
3.98$363.022.26M-100-
23/03 18:29:00SolanaMeteoraBUYWSOL
Journey
71.65$6.54K41.72M-11300
2Vbg…VY1U
23/03 18:28:00SolanaMeteoraSELLWSOL
Journey
165.9$15.13K119.49M-28900
2Vbg…VY1U
23/03 18:28:00SolanaMeteoraBUYWSOL
Journey
139.88$12.76K101.04M-24000
2Vbg…VY1U
23/03 18:28:00SolanaJupiterBUYWSOL
Journey
0.03$2.9522.37K-100-
23/03 18:27:00SolanaMeteoraBUYWSOL
Journey
110.66$10.09K129.63M-23300
2Vbg…VY1U
23/03 18:27:00SolanaMeteoraSELLWSOL
Journey
144.36$13.17K163.87M-31800
2Vbg…VY1U
23/03 18:27:00SolanaJupiterBUYWSOL
Journey
0.000548$0.05479.81-100-
23/03 18:26:00SolanaMeteoraBUYWSOL
Journey
168.72$15.39K198.69M-23500
2Vbg…VY1U
23/03 18:26:00SolanaMeteoraSELLWSOL
Journey
152.61$13.92K179.81M-46400
2Vbg…VY1U
23/03 18:25:00SolanaMeteoraBUYWSOL
Journey
175.12$15.97K163M-24400
2Vbg…VY1U
23/03 18:25:00SolanaMeteoraSELLWSOL
Journey
164.03$14.96K151.99M-47000
2Vbg…VY1U
23/03 18:24:00SolanaMeteoraBUYWSOL
Journey
136.09$12.41K133.03M-23000
2Vbg…VY1U
23/03 18:24:00SolanaMeteoraSELLWSOL
Journey
155.4$14.17K152.18M-45500
2Vbg…VY1U
23/03 18:23:00SolanaMeteoraBUYWSOL
Journey
132.84$12.12K177.7M-23600
2Vbg…VY1U
23/03 18:23:00SolanaMeteoraSELLWSOL
Journey
156.59$14.28K209.51M-46500
2Vbg…VY1U
23/03 18:22:00SolanaMeteoraBUYWSOL
Journey
136.91$12.49K300.9M-23800
2Vbg…VY1U
23/03 18:22:00SolanaMeteoraSELLWSOL
Journey
142.75$13.02K310.06M-44500
2Vbg…VY1U
23/03 18:21:00SolanaMeteoraSELLWSOL
Journey
158.68$14.47K264.53M-46800
2Vbg…VY1U
23/03 18:21:00SolanaMeteoraBUYWSOL
Journey
191.18$17.44K310.74M-23300
2Vbg…VY1U
23/03 18:20:00SolanaMeteoraSELLWSOL
Journey
142.18$12.97K157.85M-46200
2Vbg…VY1U
23/03 18:20:00SolanaJupiterSELLWSOL
Journey
0.02$222.37K-100-
23/03 18:20:00SolanaMeteoraBUYWSOL
Journey
154.01$14.05K170.3M-18600
2Vbg…VY1U
23/03 18:19:00SolanaJupiterBUYWSOL
Journey
0.04$3.8742.08K-100-
23/03 18:19:00SolanaMeteoraSELLWSOL
Journey
119.17$10.87K152.23M-38400
2Vbg…VY1U
23/03 18:19:00SolanaMeteoraBUYWSOL
Journey
89.18$8.13K118.05M-16200
2Vbg…VY1U
23/03 18:18:00SolanaMeteoraBUYWSOL
Journey
16.1$1.47K26.09M-6100
2Vbg…VY1U
23/03 18:18:00SolanaMeteoraSELLWSOL
Journey
36.07$3.29K58.66M-12200
2Vbg…VY1U
23/03 18:18:00SolanaJupiterBUYWSOL
Journey
0.000474$0.04820.19-100-
23/03 18:18:00SolanaJupiterSELLWSOL
Journey
0.02$242.08K-100-
23/03 18:17:00SolanaMeteoraBUYWSOL
Journey
136.85$12.48K221M-18900
2Vbg…VY1U
23/03 18:17:00SolanaMeteoraSELLWSOL
Journey
125.74$11.47K201M-40400
2Vbg…VY1U
23/03 18:16:00SolanaMeteoraBUYWSOL
Journey
28.29$2.58K57.45M-9900
2Vbg…VY1U
23/03 18:16:00SolanaMeteoraSELLWSOL
Journey
56.59$5.16K115.64M-20700
2Vbg…VY1U
23/03 18:15:00SolanaMeteoraBUYWSOL
Journey
135.58$12.37K330.13M-16900
2Vbg…VY1U
23/03 18:15:00SolanaMeteoraSELLWSOL
Journey
138.53$12.63K337.41M-39100
2Vbg…VY1U
23/03 18:14:00SolanaMeteoraBUYWSOL
Journey
127.46$11.63K343.2M-16900
2Vbg…VY1U
23/03 18:14:00SolanaMeteoraSELLWSOL
Journey
133.83$12.21K361.73M-40400
2Vbg…VY1U
23/03 18:13:00SolanaMeteoraSELLWSOL
Journey
63.16$5.76K714.77M-2000
2Vbg…VY1U
23/03 18:13:00SolanaMeteoraBUYWSOL
Journey
0.74$67.482.45M-200
2Vbg…VY1U

So11…1112/RUWm…Bb1K FAQ

Frequently asked questions about the So11…1112/RUWm…Bb1K trading pair on Solana

What is the So11…1112/RUWm…Bb1K trading pair?
So11…1112/RUWm…Bb1K is a DEX trading pair on Solana where So11…1112 is swapped against RUWm…Bb1K.
What is So11…1112?
So11…1112 is the base token in the So11…1112/RUWm…Bb1K trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is RUWm…Bb1K?
RUWm…Bb1K is the quote token in the So11…1112/RUWm…Bb1K trading pair on Solana. Its contract address is RUWmB37GbY5BpAdSRgTw3YieSr2fXBJ15YD9cEzBb1K. View full RUWm…Bb1K analytics.
Is So11…1112/RUWm…Bb1K price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/RUWm…Bb1K on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/RUWm…Bb1K API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/RUWm…Bb1K analytics dashboard or trading system. Explore more on the Solana DEX overview.