WSOL/RRR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/RRR pair on Solana.

About WSOL/RRR

Base tokenWSOL (Wrapped Solana)

Quote tokenRRR (GRUTENBER)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/RRR activity (24h)

Market Insights

Trade statistics (24h)

50 recent trades for WSOL/RRR

Total volume$0

Buy volume$0 (12 trades)

Sell volume$0 (38 trades)

Avg trade size$0

Largest trade$0

DEX protocols in stream2

Get API

Buy vs sell pressure

Volume split by side in the live trade stream

Get API

Trade activity — last 24h by hour

When was this pair most active?

Each bar = one 1-hour window

Get API

Trade size distribution

Retail (<$1K) vs whale (>$10K) activity

Tall right bars = whale-dominated · Tall left bars = retail-dominated

Get API

Buy vs sell volume by hour

Hourly flow direction — which side drives each hour

Get API

Price Chart

Price chart loading…

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool
41m 58s ago	$0.00	BUY	209.11KRRR	-	Jupiter	-
41m 58s ago	$0.00	BUY	209.11KRRR	-	Raydium	GGYd…n7TS
3h 32m 37s ago	$0.00	BUY	340.71RRR	-	Raydium	GGYd…n7TS
3h 33m 47s ago	$0.00	SELL	17.32KRRR	-	Jupiter	-
3h 33m 47s ago	$0.00	SELL	17.32KRRR	-	Raydium	GGYd…n7TS
3h 33m 47s ago	$0.00	SELL	502.96KRRR	-	Raydium	GGYd…n7TS
3h 33m 48s ago	$0.00	BUY	1.14MRRR	-	Jupiter	-
3h 33m 48s ago	$0.00	BUY	1.14MRRR	-	Raydium	GGYd…n7TS
3h 33m 48s ago	$0.00	SELL	14.09KRRR	-	Raydium	GGYd…n7TS
4h 55m 38s ago	$0.00	SELL	45.19KRRR	-	Jupiter	-
4h 55m 38s ago	$0.00	SELL	45.19KRRR	-	Raydium	GGYd…n7TS
4h 55m 43s ago	$0.00	SELL	6.62KRRR	-	Jupiter	-
4h 55m 43s ago	$0.00	SELL	6.62KRRR	-	Raydium	GGYd…n7TS
4h 55m 48s ago	$0.00	SELL	6.73KRRR	-	Jupiter	-
4h 55m 48s ago	$0.00	SELL	6.73KRRR	-	Raydium	GGYd…n7TS
4h 55m 52s ago	$0.00	SELL	6.84KRRR	-	Jupiter	-
4h 55m 52s ago	$0.00	SELL	6.84KRRR	-	Raydium	GGYd…n7TS
4h 55m 57s ago	$0.00	SELL	53.38KRRR	-	Jupiter	-
4h 55m 57s ago	$0.00	SELL	53.38KRRR	-	Raydium	GGYd…n7TS
4h 56m 3s ago	$0.00	SELL	188.92KRRR	-	Jupiter	-
4h 56m 3s ago	$0.00	SELL	188.92KRRR	-	Raydium	GGYd…n7TS
4h 56m 3s ago	$0.00	SELL	53.38KRRR	-	Jupiter	-
4h 56m 3s ago	$0.00	SELL	53.38KRRR	-	Raydium	GGYd…n7TS
4h 56m 32s ago	$0.00	SELL	90.22KRRR	-	Jupiter	-
4h 56m 32s ago	$0.00	SELL	90.22KRRR	-	Raydium	GGYd…n7TS
4h 56m 55s ago	$0.00	SELL	106.62KRRR	-	Jupiter	-
4h 56m 55s ago	$0.00	SELL	106.62KRRR	-	Raydium	GGYd…n7TS
4h 57m 8s ago	$0.00	SELL	127.93KRRR	-	Jupiter	-
4h 57m 8s ago	$0.00	SELL	127.93KRRR	-	Raydium	GGYd…n7TS
4h 58m 54s ago	$0.00	BUY	134.78RRR	-	Raydium	GGYd…n7TS
5h 2m 14s ago	$0.00	BUY	222.23KRRR	-	Jupiter	-
5h 2m 14s ago	$0.00	BUY	222.23KRRR	-	Raydium	GGYd…n7TS
5h 16m 51s ago	$0.00	SELL	228.43RRR	-	Jupiter	-
5h 16m 51s ago	$0.00	SELL	228.43RRR	-	Raydium	GGYd…n7TS
5h 18m 9s ago	$0.00	SELL	228.52RRR	-	Jupiter	-
5h 18m 9s ago	$0.00	SELL	228.52RRR	-	Raydium	GGYd…n7TS
5h 28m 49s ago	$0.00	SELL	35.34KRRR	-	Jupiter	-
5h 28m 49s ago	$0.00	SELL	35.34KRRR	-	Raydium	GGYd…n7TS
5h 28m 49s ago	$0.00	SELL	33.35KRRR	-	Jupiter	-
5h 28m 49s ago	$0.00	SELL	33.35KRRR	-	Raydium	GGYd…n7TS
7h 32m 18s ago	$0.00	BUY	226.67KRRR	-	Jupiter	-
7h 32m 18s ago	$0.00	BUY	226.67KRRR	-	Raydium	GGYd…n7TS
7h 37m 1s ago	$0.00	SELL	137.48KRRR	-	Jupiter	-
7h 37m 1s ago	$0.00	SELL	137.48KRRR	-	Raydium	GGYd…n7TS
7h 37m 19s ago	$0.00	BUY	380.92RRR	-	Raydium	GGYd…n7TS
7h 37m 20s ago	$0.00	SELL	102.76KRRR	-	Jupiter	-
7h 37m 20s ago	$0.00	SELL	102.76KRRR	-	Raydium	GGYd…n7TS
7h 38m 35s ago	$0.00	SELL	169.3KRRR	-	Raydium	GGYd…n7TS
7h 39m 51s ago	$0.00	BUY	269.55KRRR	-	Raydium	GGYd…n7TS
7h 40m 12s ago	$0.00	SELL	665.58KRRR	-	Jupiter	-

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
Raydium	-	1	$0.00	0.00%	0.00%	0.00%
Jupiter	-	1	$0.00	0.00%	0.00%	0.00%

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
34kU…pUGS	-	0	0.01	$0.01
CUCt…TLqq	-	0.02	0.03	$0.05
4BTR…UEBE	-	0	0.002499	$0.002499
DbHA…xzms	-	0	0.006667	$0.006667
BRVS…Yv3X	-	0.001223	0	$0.001223
HBNK…H14P	-	0	0.0006	$0.0006
C8fm…ApEq	-	0	0.00198	$0.00198
7are…TX4p	-	0	0.01	$0.01
7FDE…rEkm	-	0.004766	0.01	$0.01
8uC1…qHXd	-	0	0.003	$0.003
BG5H…MuLF	-	0	0.01	$0.01
2ecV…MkNx	-	0	0.008736	$0.008736
3cBT…Jkku	-	0	0.02	$0.02
AuB8…bjnC	-	0.004875	0	$0.004875
AXA2…ZBHZ	-	0	0.00002	$0.00002
3oKq…Udw8	-	0.003714	0	$0.003714
9NXy…fGe8	-	0.02	0	$0.02
GEUD…nZVm	-	0	0.00006	$0.00006
ricE…APfc	-	0	0.00028	$0.00028
EayK…gxki	-	0.01	0	$0.01
GQhp…bWdJ	-	0	0.00018	$0.00018
65gE…DBG3	-	0.002717	0.0052	$0.007917
HiUk…1jZL	-	0	0.000494	$0.000494
D2kF…upAT	-	0.08	0.000503	$0.08
FvqG…E5bG	-	0	0.0099	$0.0099
Hi1d…oUue	-	0	0.00099	$0.00099
Dx1Y…TthF	-	0.009656	0	$0.009656
9Q7r…QZqi	-	0	0.0002	$0.0002
ProC…Dc5u	-	0.000049	0	$0.000049
6jGh…P2be	-	0.003804	0.009689	$0.01
D4oz…ULFa	-	0	0.000503	$0.000503
ECNs…LsmE	-	0.001962	0.0046	$0.006562
CDHJ…5kET	-	0.002973	0	$0.002973
wfRB…Fjo9	-	0	0.00198	$0.00198
J7UM…P9gT	-	0	0.001	$0.001
FPCB…5dj4	-	0.001724	0	$0.001724
FLD5…GjQw	-	0.003274	0.002	$0.005274
JBVg…MVSz	-	0.06	0.06	$0.12
2uLJ…hnwz	-	0	0.002	$0.002

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Raydium	GGYd…n7TS	$0.63	-

Get API

WSOL/RRR FAQ

Frequently asked questions about the WSOL/RRR trading pair on Solana

What is the WSOL/RRR trading pair?

WSOL/RRR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against RRR (GRUTENBER). It is actively traded across 2 DEX markets on Solana.

What is the WSOL/RRR price change?

Based on the highest-volume DEX market for WSOL/RRR on Solana: 10-minute change: +0.00%. 1-hour change: +0.00%. 24-hour change: +0.00%. These figures reflect on-chain DEX trade data and update as new swaps occur.

What is the WSOL/RRR 24h trading volume?

WSOL/RRR has 50 recent trades in the live stream (12 buys, 38 sells).

Where is WSOL/RRR traded?

WSOL/RRR is traded on 2 DEX markets on Solana across 2 protocols: Raydium, Jupiter. The highest-volume venues are Raydium, Jupiter. See all Solana trading pairs.

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/RRR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is RRR?

RRR (GRUTENBER) is the quote token in the WSOL/RRR trading pair on Solana. Its contract address is RRRNd4HndgszkLUtF9A8RKLmtTpDTv58AUEduvRES9D. View full RRR analytics.

How many liquidity pools does WSOL/RRR have?

WSOL/RRR has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Who are the top WSOL/RRR traders?

The top traders leaderboard tracks 39 wallets that have traded WSOL/RRR on Solana. Use the Top Traders tab to identify whales and track smart money flows.

Is WSOL/RRR price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/RRR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/RRR API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/RRR analytics dashboard or trading system. Explore more on the Solana DEX overview.