WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. You can view full analytics for WSOL including all its trading pairs, DEX markets, liquidity pools and top traders on its dedicated token page.

WSOL/MISA Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/MISA pair on Solana.

About WSOL/MISA

Base tokenWSOL (Wrapped Solana)

Quote tokenMISA (Misa Amane)

NetworkSolana

Solana Pairs Solana Tokens

WSOL/MISA activity (24h)

Market Insights

Live Trading Data

Time	Price, $	Side	Amount	Amount, $	Protocol	Pool	Tx
No trades in the last 24 hours.

Get API

Get Stream

Protocol	Volume(24h), $	Trades	Last price, $	10m %	1h %	3h %
No DEX markets found.

Get API

Trader	Vol(8h), $	Bought	Sold	Side Volume
No traders in the last 24 hours.

Get API

Protocol	Pool	Base liq, $	Quote liq, $
Pumpswap	DPAz…Fhgr	$0.002146	-

Get API

Trade Archive (Last 30 Days)

Time	Protocol	Side	Token	Quote token	Token amount	Token amount, $	Quote amount	Quote amount, $	Trades	Pool
18h 34m 23s ago	Pumpswap	BUY	WSOL	MISA	0.00004	$0.003405	25.39	-	1	DPAz…Fhgr
19/04 11:32:00	Jupiter	BUY	WSOL	MISA	0.00002	$0.001714	20.28K	-	1	-
19/04 11:32:00	Pumpswap	BUY	WSOL	MISA	0.00002	$0.001714	20.27K	-	1	DPAz…Fhgr
19/04 11:32:00	Pumpswap	SELL	WSOL	MISA	0.000065	$0.005569	20.25K	-	4	DPAz…Fhgr
19/04 11:27:00	Pumpswap	SELL	WSOL	MISA	0.26	$22.24	1.76M	-	2	DPAz…Fhgr
19/04 11:27:00	Pumpswap	BUY	WSOL	MISA	0.39	$33.66	2.68M	-	1	DPAz…Fhgr
19/04 11:26:00	Pumpswap	BUY	WSOL	MISA	67.83	$5.79K	450.42M	-	96	DPAz…Fhgr
19/04 11:26:00	Pumpswap	SELL	WSOL	MISA	69.17	$5.9K	456.58M	-	95	DPAz…Fhgr
19/04 11:25:00	Pumpswap	SELL	WSOL	MISA	64.29	$5.48K	429.31M	-	96	DPAz…Fhgr
19/04 11:25:00	Pumpswap	BUY	WSOL	MISA	65.14	$5.56K	437.41M	-	94	DPAz…Fhgr
19/04 11:24:00	Pumpswap	SELL	WSOL	MISA	67.42	$5.75K	451.02M	-	98	DPAz…Fhgr
19/04 11:24:00	Pumpswap	BUY	WSOL	MISA	65.73	$5.61K	442.14M	-	96	DPAz…Fhgr
19/04 11:23:00	Pumpswap	SELL	WSOL	MISA	67.56	$5.76K	456.35M	-	104	DPAz…Fhgr
19/04 11:23:00	Pumpswap	BUY	WSOL	MISA	69.06	$5.89K	468.97M	-	103	DPAz…Fhgr
19/04 11:22:00	Pumpswap	BUY	WSOL	MISA	109.52	$9.34K	745.1M	-	157	DPAz…Fhgr
19/04 11:22:00	Pumpswap	SELL	WSOL	MISA	105.16	$8.97K	712.61M	-	160	DPAz…Fhgr
19/04 11:21:00	Pumpswap	BUY	WSOL	MISA	124.33	$10.6K	838.71M	-	169	DPAz…Fhgr
19/04 11:21:00	Pumpswap	SELL	WSOL	MISA	120.71	$10.3K	810.82M	-	173	DPAz…Fhgr
19/04 11:20:00	Pumpswap	BUY	WSOL	MISA	120.48	$10.28K	818.24M	-	180	DPAz…Fhgr
19/04 11:20:00	Pumpswap	SELL	WSOL	MISA	123.14	$10.5K	830.36M	-	170	DPAz…Fhgr
19/04 11:19:00	Pumpswap	SELL	WSOL	MISA	69.51	$5.93K	485.8M	-	107	DPAz…Fhgr
19/04 11:19:00	Pumpswap	BUY	WSOL	MISA	66.22	$5.65K	465.12M	-	102	DPAz…Fhgr
19/04 11:18:00	Pumpswap	SELL	WSOL	MISA	19.56	$1.67K	137.56M	-	32	DPAz…Fhgr
19/04 11:18:00	Pumpswap	BUY	WSOL	MISA	17.12	$1.46K	120.91M	-	31	DPAz…Fhgr
19/04 11:17:00	Pumpswap	BUY	WSOL	MISA	37.19	$3.17K	259.54M	-	59	DPAz…Fhgr
19/04 11:17:00	Pumpswap	SELL	WSOL	MISA	40.36	$3.44K	279.28M	-	63	DPAz…Fhgr
19/04 11:16:00	Pumpswap	SELL	WSOL	MISA	63.5	$5.42K	443.24M	-	97	DPAz…Fhgr
19/04 11:16:00	Pumpswap	BUY	WSOL	MISA	61.2	$5.22K	429.58M	-	94	DPAz…Fhgr
19/04 11:15:00	Pumpswap	BUY	WSOL	MISA	60.26	$5.14K	429.65M	-	95	DPAz…Fhgr
19/04 11:15:00	Pumpswap	SELL	WSOL	MISA	59.94	$5.11K	425.09M	-	96	DPAz…Fhgr
19/04 11:14:00	Pumpswap	BUY	WSOL	MISA	63.86	$5.45K	450.53M	-	96	DPAz…Fhgr
19/04 11:14:00	Pumpswap	SELL	WSOL	MISA	63.86	$5.45K	448.02M	-	96	DPAz…Fhgr
19/04 11:13:00	Pumpswap	SELL	WSOL	MISA	65.24	$5.56K	453.39M	-	95	DPAz…Fhgr
19/04 11:13:00	Pumpswap	BUY	WSOL	MISA	64.13	$5.47K	447.98M	-	94	DPAz…Fhgr
19/04 11:12:00	Pumpswap	SELL	WSOL	MISA	66.31	$5.66K	457.87M	-	96	DPAz…Fhgr
19/04 11:12:00	Pumpswap	BUY	WSOL	MISA	68.25	$5.82K	474.05M	-	94	DPAz…Fhgr
19/04 11:11:00	Pumpswap	SELL	WSOL	MISA	68.02	$5.8K	478.17M	-	97	DPAz…Fhgr
19/04 11:11:00	Pumpswap	BUY	WSOL	MISA	65.02	$5.55K	459.67M	-	95	DPAz…Fhgr
19/04 11:10:00	Pumpswap	SELL	WSOL	MISA	66.8	$5.7K	468.86M	-	94	DPAz…Fhgr
19/04 11:10:00	Pumpswap	BUY	WSOL	MISA	67.8	$5.78K	478.56M	-	96	DPAz…Fhgr
19/04 11:09:00	Pumpswap	BUY	WSOL	MISA	65.02	$5.55K	463.68M	-	101	DPAz…Fhgr
19/04 11:09:00	Pumpswap	SELL	WSOL	MISA	68.18	$5.82K	483.93M	-	103	DPAz…Fhgr
19/04 11:08:00	Pumpswap	BUY	WSOL	MISA	61.9	$5.28K	436M	-	88	DPAz…Fhgr
19/04 11:08:00	Pumpswap	SELL	WSOL	MISA	58.03	$4.95K	405.85M	-	86	DPAz…Fhgr
19/04 11:07:00	Pumpswap	BUY	WSOL	MISA	66.53	$5.67K	470.64M	-	94	DPAz…Fhgr
19/04 11:07:00	Pumpswap	SELL	WSOL	MISA	66.88	$5.7K	470.36M	-	96	DPAz…Fhgr
19/04 11:06:00	Pumpswap	SELL	WSOL	MISA	70.55	$6.02K	496.48M	-	98	DPAz…Fhgr
19/04 11:06:00	Pumpswap	BUY	WSOL	MISA	69.01	$5.89K	488.17M	-	98	DPAz…Fhgr
19/04 11:05:00	Pumpswap	SELL	WSOL	MISA	59.92	$5.11K	432.56M	-	97	DPAz…Fhgr
19/04 11:05:00	Pumpswap	BUY	WSOL	MISA	60.2	$5.13K	436.94M	-	94	DPAz…Fhgr

WSOL/MISA FAQ

Frequently asked questions about the WSOL/MISA trading pair on Solana

What is the WSOL/MISA trading pair?

WSOL/MISA is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against MISA (Misa Amane).

What is WSOL?

WSOL (Wrapped Solana) is the base token in the WSOL/MISA trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.

What is MISA?

MISA (Misa Amane) is the quote token in the WSOL/MISA trading pair on Solana. Its contract address is R5ggKNm2jdwjHL8oTANkT32a1xkKUn33JhLWXBiXczs. View full MISA analytics.

How many liquidity pools does WSOL/MISA have?

WSOL/MISA has 1 liquidity pool on Solana. Use the Pools tab to see each pool's base/quote balances and USD values.

Is WSOL/MISA price data real-time?

Yes. The Last Trades tab streams live DEX swap data for WSOL/MISA on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.

How do I get WSOL/MISA API data?

Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/MISA analytics dashboard or trading system. Explore more on the Solana DEX overview.