WSOL/VDGR Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/VDGR pair on Solana.

About WSOL/VDGR

Base tokenWSOL (Wrapped Solana)
Quote tokenVDGR (Vanguard Digital Gold Reserve)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
08/04 20:26:00SolanaMeteoraBUYWSOL
VDGR
0.0...1$0.0...83280.001235-100
7V4R…P6re
08/04 20:26:00SolanaJupiterBUYWSOL
VDGR
0.0...1$0.0...83280.001235-100-
08/04 18:08:00SolanaJupiterBUYWSOL
VDGR
0.000169$0.0110.43K-100-
08/04 18:08:00SolanaPumpswapBUYWSOL
VDGR
0.000169$0.0110.37K-100
3ZC6…TGiL
08/04 18:08:00SolanaJupiterSELLWSOL
VDGR
0.00005$0.0041650.001235-100-
08/04 18:08:00SolanaMeteoraSELLWSOL
VDGR
0.000102$0.00850452.15-200
7V4R…P6re
08/04 18:08:00SolanaMeteoraBUYWSOL
VDGR
0.000101$0.00837955.78-200
7V4R…P6re
08/04 18:08:00SolanaPumpswapSELLWSOL
VDGR
0.000005$0.000429.93K-200
3ZC6…TGiL
08/04 16:43:00SolanaPumpswapSELLWSOL
VDGR
0.01$0.921.67K-500
3ZC6…TGiL
08/04 16:43:00SolanaJupiterBUYWSOL
VDGR
0.000005$0.0004051.54K-100-
08/04 16:43:00SolanaPumpswapBUYWSOL
VDGR
0.01$0.911.59K-600
3ZC6…TGiL
08/04 16:43:00SolanaMeteoraSELLWSOL
VDGR
0.0...1$0.0...8347570.01-300
7V4R…P6re
08/04 13:08:00SolanaJupiterSELLWSOL
VDGR
0.001079$0.0911.75K-200-
08/04 13:08:00SolanaMeteoraSELLWSOL
VDGR
0.001113$0.0915.97K-400
7V4R…P6re
08/04 13:08:00SolanaMeteoraBUYWSOL
VDGR
0.000633$0.0513.86K-100
7V4R…P6re
08/04 11:26:00SolanaMeteoraBUYWSOL
VDGR
0.000949$0.086.28K-100
7V4R…P6re
08/04 11:26:00SolanaJupiterBUYWSOL
VDGR
0.000949$0.086.28K-100-
07/04 22:01:00SolanaMeteoraSELLWSOL
VDGR
0.000158$0.01739.22-300
7V4R…P6re
07/04 22:01:00SolanaMeteoraBUYWSOL
VDGR
0.04$3.3417.29K-100
7V4R…P6re
07/04 22:01:00SolanaPumpswapBUYWSOL
VDGR
0.000218$0.0286.84-100
3ZC6…TGiL
07/04 22:01:00SolanaJupiterSELLWSOL
VDGR
0.00005$0.004171210.74-100-
07/04 22:01:00SolanaJupiterBUYWSOL
VDGR
0.04$3.3617.38K-100-
07/04 22:00:00SolanaMeteoraBUYWSOL
VDGR
0.005372$0.4552.98-300
7V4R…P6re
07/04 22:00:00SolanaPumpswapBUYWSOL
VDGR
0.001107$0.0953.4-300
3ZC6…TGiL
07/04 22:00:00SolanaPumpswapSELLWSOL
VDGR
0.001137$0.0953.03-400
3ZC6…TGiL
07/04 22:00:00SolanaMeteoraSELLWSOL
VDGR
0.000158$0.011.63-100
7V4R…P6re
07/04 21:59:00SolanaJupiterSELLWSOL
VDGR
0.06$4.9435.08K-200-
07/04 21:59:00SolanaPumpswapSELLWSOL
VDGR
0.000376$0.03109.69-200
3ZC6…TGiL
07/04 21:59:00SolanaMeteoraSELLWSOL
VDGR
0.06$4.5734.97K-400
7V4R…P6re
07/04 21:50:00SolanaMeteoraSELLWSOL
VDGR
0.000043$0.0035772.65K-100
7V4R…P6re
07/04 21:50:00SolanaJupiterSELLWSOL
VDGR
0.0001$0.0082812.65K-100-
07/04 21:49:00SolanaJupiterSELLWSOL
VDGR
0.0001$0.0082813.63K-100-
07/04 21:49:00SolanaMeteoraSELLWSOL
VDGR
0.000036$0.0029783.63K-100
7V4R…P6re
07/04 21:48:00SolanaMeteoraSELLWSOL
VDGR
0.000002$0.000126299.47-100
7V4R…P6re
07/04 21:20:00SolanaPumpswapBUYWSOL
VDGR
0.000025$0.002036953.63-100
3ZC6…TGiL
07/04 21:20:00SolanaPumpswapSELLWSOL
VDGR
0.000005$0.000412908.09-100
3ZC6…TGiL
07/04 21:18:00SolanaPumpswapSELLWSOL
VDGR
0.000025$0.002065.61K-200
3ZC6…TGiL
07/04 21:18:00SolanaPumpswapBUYWSOL
VDGR
0.0...3$0.0...2472025.62K-100
3ZC6…TGiL
07/04 21:18:00SolanaJupiterBUYWSOL
VDGR
0.0...3$0.0...2472025.62K-100-
07/04 20:53:00SolanaPumpswapSELLWSOL
VDGR
247.04$20.25K217.02M-3200
3ZC6…TGiL
07/04 20:53:00SolanaPumpswapBUYWSOL
VDGR
248.32$20.36K219.38M-2300
3ZC6…TGiL
07/04 20:52:00SolanaPumpswapBUYWSOL
VDGR
297.59$24.4K262.83M-2800
3ZC6…TGiL
07/04 20:52:00SolanaPumpswapSELLWSOL
VDGR
300.12$24.61K263.65M-3800
3ZC6…TGiL
07/04 20:51:00SolanaPumpswapBUYWSOL
VDGR
362.76$29.74K320.45M-3300
3ZC6…TGiL
07/04 20:51:00SolanaPumpswapSELLWSOL
VDGR
364.25$29.86K320.01M-4500
3ZC6…TGiL
07/04 20:50:00SolanaPumpswapSELLWSOL
VDGR
351.88$28.85K313.59M-4500
3ZC6…TGiL
07/04 20:50:00SolanaPumpswapBUYWSOL
VDGR
348.47$28.57K312.23M-3300
3ZC6…TGiL
07/04 20:49:00SolanaPumpswapBUYWSOL
VDGR
368.35$30.2K341.22M-3400
3ZC6…TGiL
07/04 20:49:00SolanaPumpswapSELLWSOL
VDGR
392.53$32.18K362.28M-4600
3ZC6…TGiL
07/04 20:48:00SolanaPumpswapBUYWSOL
VDGR
360.3$29.54K352.38M-3300
3ZC6…TGiL

WSOL/VDGR FAQ

Frequently asked questions about the WSOL/VDGR trading pair on Solana

What is the WSOL/VDGR trading pair?
WSOL/VDGR is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against VDGR (Vanguard Digital Gold Reserve).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/VDGR trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is VDGR?
VDGR (Vanguard Digital Gold Reserve) is the quote token in the WSOL/VDGR trading pair on Solana. Its contract address is QsNmEJE2KjprjdMq5BVmKRFj6BapS7GxHaHBAXzUd8e. View full VDGR analytics.
Is WSOL/VDGR price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/VDGR on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/VDGR API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/VDGR analytics dashboard or trading system. Explore more on the Solana DEX overview.