WSOL/Quantix Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the WSOL/Quantix pair on Solana.

About WSOL/Quantix

Base tokenWSOL (Wrapped Solana)
Quote tokenQuantix (Quantix PQB)
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
09/04 09:59:00SolanaOKXBUYWSOL
Quantix
0.01$1.09471.61K-100-
09/04 09:43:00SolanaJupiterBUYWSOL
Quantix
0.00148$0.1252.72K-100-
08/04 14:22:00SolanaOKXBUYWSOL
Quantix
0.004829$0.4173.49K-100-
07/04 14:08:00SolanaJupiterBUYWSOL
Quantix
0.02$1.84829.38K-100-
06/04 20:10:00SolanaJupiterBUYWSOL
Quantix
0.05$4.471.93M-100-
06/04 19:44:00SolanaJupiterBUYWSOL
Quantix
0.002823$0.2399.76K-100-
06/04 15:27:00SolanaJupiterBUYWSOL
Quantix
0.000558$0.0519.73K-100-
06/04 14:09:00SolanaJupiterBUYWSOL
Quantix
0.05$4.321.85M-100-
06/04 13:40:00SolanaJupiterBUYWSOL
Quantix
0.003247$0.27114.22K-100-
06/04 12:42:00SolanaJupiterBUYWSOL
Quantix
0.04$3.21.36M-100-
06/04 12:34:00SolanaOKXBUYWSOL
Quantix
0.002541$0.2179.68K-100-
06/04 12:27:00SolanaJupiterSELLWSOL
Quantix
0.06$5.081.85M-100-
06/04 12:26:00SolanaOKXBUYWSOL
Quantix
0.01$1.06399.82K-100-
06/04 12:24:00SolanaJupiterBUYWSOL
Quantix
0.008871$0.73271.51K-100-
06/04 12:22:00SolanaOKXBUYWSOL
Quantix
0.03$2.721M-200-
06/04 12:22:00SolanaJupiterBUYWSOL
Quantix
0.01$1.05385.91K-100-
06/04 12:21:00SolanaOKXBUYWSOL
Quantix
0.003768$0.31114.44K-100-
06/04 12:20:00SolanaJupiterBUYWSOL
Quantix
2.13$175.3163.7M-300-
06/04 12:20:00SolanaJupiterSELLWSOL
Quantix
0.07$5.731.93M-100-
06/04 12:19:00SolanaJupiterBUYWSOL
Quantix
0.11$8.723.06M-600-
06/04 12:19:00SolanaJupiterSELLWSOL
Quantix
2.2$180.9964.19M-400-
06/04 12:19:00SolanaOKXBUYWSOL
Quantix
0.05$3.741.31M-400-
06/04 12:18:00SolanaOKXSELLWSOL
Quantix
0.01$1.06399.82K-100-
06/04 12:18:00SolanaJupiterSELLWSOL
Quantix
2.14$176.398.8M-700-
06/04 12:18:00SolanaJupiterBUYWSOL
Quantix
0.27$21.858.37M-500-
06/04 12:17:00SolanaOKXSELLWSOL
Quantix
0.02$1.6379.68K-100-
06/04 12:17:00SolanaJupiterSELLWSOL
Quantix
0.11$8.69417.99K-200-
06/04 12:16:00SolanaJupiterBUYWSOL
Quantix
0.16$12.78663.05K-200-
06/04 12:16:00SolanaJupiterSELLWSOL
Quantix
0.05$4.24173.02K-200-
06/04 12:16:00SolanaOKXBUYWSOL
Quantix
0.18$14.74740.64K-300-
06/04 12:16:00SolanaOKXSELLWSOL
Quantix
0.3$24.361.07M-300-
06/04 12:15:00SolanaJupiterSELLWSOL
Quantix
0.2$16.4771.83K-200-
06/04 12:14:00SolanaJupiterSELLWSOL
Quantix
0.58$47.811.92M-500-
06/04 12:14:00SolanaJupiterBUYWSOL
Quantix
0.41$33.551.37M-300-
06/04 12:13:00SolanaJupiterSELLWSOL
Quantix
0.71$58.232.44M-400-
06/04 12:13:00SolanaOKXSELLWSOL
Quantix
0.6$49.182.04M-300-
06/04 12:13:00SolanaOKXBUYWSOL
Quantix
0.49$40.511.76M-100-
06/04 12:13:00SolanaJupiterBUYWSOL
Quantix
0.19$15.55638.27K-300-
06/04 12:12:00SolanaJupiterBUYWSOL
Quantix
0.07$5.61260.82K-200-
06/04 12:12:00SolanaJupiterSELLWSOL
Quantix
0.12$9.69449.54K-200-
06/04 12:11:00SolanaOKXBUYWSOL
Quantix
0.17$14.14702.45K-100-
06/04 12:11:00SolanaJupiterSELLWSOL
Quantix
0.08$6.43301.47K-200-
06/04 12:11:00SolanaOKXSELLWSOL
Quantix
0.47$38.781.83M-200-
06/04 12:10:00SolanaOKXSELLWSOL
Quantix
0.26$21.25875.93K-200-
06/04 12:10:00SolanaJupiterBUYWSOL
Quantix
0.11$9.01498.93K-200-
06/04 12:10:00SolanaJupiterSELLWSOL
Quantix
0.07$5.75268.54K-200-
06/04 12:09:00SolanaJupiterSELLWSOL
Quantix
0.04$3.53162.17K-300-
06/04 12:09:00SolanaOKXSELLWSOL
Quantix
0.26$21.66847.31K-300-
06/04 12:09:00SolanaJupiterBUYWSOL
Quantix
1.24$102.385M-200-
06/04 12:08:00SolanaOKXSELLWSOL
Quantix
0.03$2.82114.44K-100-

WSOL/Quantix FAQ

Frequently asked questions about the WSOL/Quantix trading pair on Solana

What is the WSOL/Quantix trading pair?
WSOL/Quantix is a DEX trading pair on Solana where WSOL (Wrapped Solana) is swapped against Quantix (Quantix PQB).
What is WSOL?
WSOL (Wrapped Solana) is the base token in the WSOL/Quantix trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full WSOL analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Quantix?
Quantix (Quantix PQB) is the quote token in the WSOL/Quantix trading pair on Solana. Its contract address is QC2yYv2NZXbXYjsTRt6mvtN2M9aXVC1s5GGSTU6pump. View full Quantix analytics.
Is WSOL/Quantix price data real-time?
Yes. The Last Trades tab streams live DEX swap data for WSOL/Quantix on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get WSOL/Quantix API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own WSOL/Quantix analytics dashboard or trading system. Explore more on the Solana DEX overview.