So11…1112/Q9vd…XW9M Price & Chart on Solana

Live DEX trades, liquidity pools, top traders and real-time analytics for the So11…1112/Q9vd…XW9M pair on Solana.

About So11…1112/Q9vd…XW9M

Base tokenSo11…1112
Quote tokenQ9vd…XW9M
NetworkSolana
Solana PairsSolana Tokens

Market Insights

Live Trading Data

TimePrice, $SideAmountAmount, $ProtocolPoolTx
No trades in the last 24 hours.
Get API
Get Stream
ProtocolVolume(24h), $TradesLast price, $10m %1h %3h %
No DEX markets found.
Get API
TraderVol(8h), $BoughtSoldSide Volume
No traders in the last 24 hours.
Get API
ProtocolPoolBase liq, $Quote liq, $
No pools in the last 24 hours.
Get API

Trade Archive (Last 30 Days)

TimeProtocolSideTokenQuote tokenToken amountToken amount, $Quote amountQuote amount, $TradesBuy volume (quote)Sell volume (quote)Pool
11/04 17:25:00SolanaJupiterSELLWSOL
NVIDIA
0.00597$0.51408.5M-100-
11/04 17:25:00SolanaPumpswapSELLWSOL
NVIDIA
0.005967$0.51408.5M-100
5UdR…61NJ
11/04 17:25:00SolanaPumpswapBUYWSOL
NVIDIA
0.25$21533.57M-100
5UdR…61NJ
11/04 13:15:00SolanaPumpswapSELLWSOL
NVIDIA
0.23$19.252.45M-100
5UdR…61NJ
11/04 13:15:00SolanaJupiterSELLWSOL
NVIDIA
0.23$19.262.45M-100-
11/04 12:30:00SolanaJupiterSELLWSOL
NVIDIA
0.002985$0.2532.13K-100-
11/04 12:30:00SolanaPumpswapSELLWSOL
NVIDIA
0.002984$0.2532.13K-100
5UdR…61NJ
11/04 12:28:00SolanaPumpswapSELLWSOL
NVIDIA
0.27$23.042.96M-100
5UdR…61NJ
11/04 12:28:00SolanaJupiterSELLWSOL
NVIDIA
0.27$23.052.96M-100-
11/04 11:59:00SolanaPumpswapBUYWSOL
NVIDIA
0.02$1.89245.53K-800
5UdR…61NJ
11/04 11:59:00SolanaPumpswapSELLWSOL
NVIDIA
0.02$1.45187.25K-600
5UdR…61NJ
11/04 11:58:00SolanaJupiterSELLWSOL
NVIDIA
0.00995$0.84108.41K-100-
11/04 11:58:00SolanaPumpswapSELLWSOL
NVIDIA
0.09$7.741M-1600
5UdR…61NJ
11/04 11:58:00SolanaPumpswapBUYWSOL
NVIDIA
0.03$2.45319.12K-1400
5UdR…61NJ
11/04 11:57:00SolanaPumpswapSELLWSOL
NVIDIA
1.05$88.417.08M-1900
5UdR…61NJ
11/04 11:57:00SolanaPumpswapBUYWSOL
NVIDIA
32.87$2.77K231.14M-3700
5UdR…61NJ
11/04 11:56:00SolanaPumpswapSELLWSOL
NVIDIA
0.09$7.22220.08K-2000
5UdR…61NJ
11/04 11:56:00SolanaPumpswapBUYWSOL
NVIDIA
79.13$6.67K231.15M-3200
5UdR…61NJ
11/04 11:55:00SolanaPumpswapBUYWSOL
NVIDIA
160.58$13.53K113.04M-1800
5UdR…61NJ
11/04 11:55:00SolanaPumpswapSELLWSOL
NVIDIA
0.04$3.1226.61K-1500
5UdR…61NJ
11/04 11:54:00SolanaPumpswapSELLWSOL
NVIDIA
0.02$1.756.5K-600
5UdR…61NJ
11/04 11:54:00SolanaPumpswapBUYWSOL
NVIDIA
0.03$2.137.99K-700
5UdR…61NJ
11/04 11:53:00SolanaPumpswapSELLWSOL
NVIDIA
109.33$9.21K52.65M-2200
5UdR…61NJ
11/04 11:53:00SolanaPumpswapBUYWSOL
NVIDIA
15.89$1.34K9.56M-800
5UdR…61NJ
11/04 11:52:00SolanaJupiterSELLWSOL
NVIDIA
0.02$1.6815.75K-100-
11/04 11:52:00SolanaPumpswapBUYWSOL
NVIDIA
108.35$9.13K72.31M-1500
5UdR…61NJ
11/04 11:52:00SolanaPumpswapSELLWSOL
NVIDIA
87.11$7.34K58.93M-1200
5UdR…61NJ
11/04 11:51:00SolanaPumpswapSELLWSOL
NVIDIA
0.03$2.810.4K-1100
5UdR…61NJ
11/04 11:51:00SolanaPumpswapBUYWSOL
NVIDIA
72.32$6.09K30.2M-1600
5UdR…61NJ
11/04 11:50:00SolanaPumpswapSELLWSOL
NVIDIA
0.16$13.3149.31K-1800
5UdR…61NJ
11/04 11:50:00SolanaPumpswapBUYWSOL
NVIDIA
0.04$3.3412.42K-1600
5UdR…61NJ
11/04 11:49:00SolanaPumpswapSELLWSOL
NVIDIA
0.04$3.5613.2K-1400
5UdR…61NJ
11/04 11:49:00SolanaPumpswapBUYWSOL
NVIDIA
0.04$3.2312.02K-1200
5UdR…61NJ
11/04 11:48:00SolanaPumpswapSELLWSOL
NVIDIA
0.02$2.047.57K-1000
5UdR…61NJ
11/04 11:48:00SolanaPumpswapBUYWSOL
NVIDIA
0.02$1.726.39K-900
5UdR…61NJ
11/04 11:47:00SolanaPumpswapSELLWSOL
NVIDIA
0.05$3.8314.21K-1600
5UdR…61NJ
11/04 11:47:00SolanaPumpswapBUYWSOL
NVIDIA
0.05$3.9614.75K-1600
5UdR…61NJ
11/04 11:46:00SolanaPumpswapSELLWSOL
NVIDIA
0.29$24.4690.69K-1200
5UdR…61NJ
11/04 11:46:00SolanaPumpswapBUYWSOL
NVIDIA
0.03$2.8610.68K-1200
5UdR…61NJ
11/04 11:45:00SolanaPumpswapBUYWSOL
NVIDIA
0.03$2.519.38K-1100
5UdR…61NJ
11/04 11:45:00SolanaPumpswapSELLWSOL
NVIDIA
12.72$1.07K4.16M-1600
5UdR…61NJ
11/04 11:45:00SolanaOKXSELLWSOL
NVIDIA
0.03$2.318.56K-100-
11/04 11:44:00SolanaPumpswapSELLWSOL
NVIDIA
24.88$2.1K9.34M-2200
5UdR…61NJ
11/04 11:44:00SolanaPumpswapBUYWSOL
NVIDIA
0.05$4.1118.44K-1900
5UdR…61NJ
11/04 11:43:00SolanaJupiterSELLWSOL
NVIDIA
0.02$2.112.19K-100-
11/04 11:43:00SolanaPumpswapBUYWSOL
NVIDIA
20.86$1.76K18.75M-1200
5UdR…61NJ
11/04 11:43:00SolanaPumpswapSELLWSOL
NVIDIA
118.37$9.98K83.81M-2800
5UdR…61NJ
11/04 11:42:00SolanaJupiterSELLWSOL
NVIDIA
0.00995$0.846.84K-100-
11/04 11:42:00SolanaPumpswapBUYWSOL
NVIDIA
137.51$11.59K98.35M-1500
5UdR…61NJ
11/04 11:42:00SolanaPumpswapSELLWSOL
NVIDIA
43.17$3.64K34.13M-1800
5UdR…61NJ

So11…1112/Q9vd…XW9M FAQ

Frequently asked questions about the So11…1112/Q9vd…XW9M trading pair on Solana

What is the So11…1112/Q9vd…XW9M trading pair?
So11…1112/Q9vd…XW9M is a DEX trading pair on Solana where So11…1112 is swapped against Q9vd…XW9M.
What is So11…1112?
So11…1112 is the base token in the So11…1112/Q9vd…XW9M trading pair on Solana. Its contract address is So11111111111111111111111111111111111111112. View full So11…1112 analytics including all its trading pairs, DEX markets, liquidity pools and top traders.
What is Q9vd…XW9M?
Q9vd…XW9M is the quote token in the So11…1112/Q9vd…XW9M trading pair on Solana. Its contract address is Q9vdkdv9QFLQ9rwA6z31vu61qHCXJpWKHgQASfgXW9M. View full Q9vd…XW9M analytics.
Is So11…1112/Q9vd…XW9M price data real-time?
Yes. The Last Trades tab streams live DEX swap data for So11…1112/Q9vd…XW9M on Solana sourced via the Bitquery API. The price chart updates in real-time as new trades execute. All data is sourced directly from on-chain transactions — there is no delay or interpolation. Browse all Solana trading pairs or Solana tokens.
How do I get So11…1112/Q9vd…XW9M API data?
Every tab has a “Get API” button (and “Get Stream” for live trades) that opens the exact Bitquery GraphQL query in the Bitquery IDE. Customise filters, networks, and time ranges to build your own So11…1112/Q9vd…XW9M analytics dashboard or trading system. Explore more on the Solana DEX overview.